Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $2.27
+3.75%
$1.14 billion $5,188
Oct 7, 2025 $2.19
+3.49%
$1.1 billion $5,159
Oct 6, 2025 $2.12
+7.99%
$1.06 billion $15,182
Oct 5, 2025 $1.96
+2.37%
$981.95 million $67,753
Oct 4, 2025 $1.92
-1.37%
$958.6 million $101,224
Oct 3, 2025 $1.96
+1.96%
$971.6 million $103,012
Oct 2, 2025 $1.92
+4.97%
$958.4 million $121,921
Oct 1, 2025 $1.85
+5.85%
$913.3 million $116,705
Sep 30, 2025 $1.74
-2.90%
$874.15 million $226,671
Sep 29, 2025 $1.79
+0.21%
$897.1 million $333,387
Sep 28, 2025 $1.79
+5.72%
$895.7 million $393,362
Sep 27, 2025 $1.69
-0.48%
$845.5 million $410,865
Sep 26, 2025 $1.7
+5.17%
$851.5 million $401,269
Sep 25, 2025 $1.59
+2.16%
$802.55 million $338,344
Sep 24, 2025 $1.56
-1.36%
$779.3 million $70,526
Sep 23, 2025 $1.59
-0.74%
$792.95 million $300,758
Sep 22, 2025 $1.6
+0.18%
$798.6 million $494,350
Sep 21, 2025 $1.6
-0.29%
$798 million $586,641
Sep 20, 2025 $1.61
+0.51%
$802.9 million $571,862
Sep 19, 2025 $1.6
-2.51%
$800.6 million $471,078
Sep 18, 2025 $1.65
+0.08%
$822.65 million $558,281
Sep 17, 2025 $1.64
+1.89%
$823.95 million $673,360
Sep 16, 2025 $1.61
+1.59%
$803.65 million $520,397
Sep 15, 2025 $1.61
-8.42%
$806.4 million $210,419
Sep 14, 2025 $1.79
-2.06%
$876.85 million $218,744
Sep 13, 2025 $1.82
-2.44%
$909.1 million $227,389
Sep 12, 2025 $1.87
+9.87%
$933.2 million $249,232
Sep 11, 2025 $1.72
+7.69%
$857.65 million $277,798
Sep 10, 2025 $1.59
+2.28%
$797.15 million $437,701
Sep 9, 2025 $1.56
-1.03%
$779.05 million $504,989
Sep 8, 2025 $1.57
-0.27%
$784.4 million $482,910
Sep 7, 2025 $1.58
+2.72%
$789.05 million $542,995
Sep 6, 2025 $1.54
-2.37%
$768.6 million $553,397
Sep 5, 2025 $1.57
+0.39%
$786.7 million $451,532
Sep 4, 2025 $1.59
-8.66%
$786.25 million $505,496
Sep 3, 2025 $1.75
+9.90%
$870.8 million $511,569
Sep 2, 2025 $1.61
+0.90%
$800.4 million $457,731
Sep 1, 2025 $1.59
-6.02%
$793.35 million $509,625
Aug 31, 2025 $1.75
-1.03%
$844 million $319,078
Aug 30, 2025 $1.65
-0.05%
$824.1 million $636,958
Aug 29, 2025 $1.67
-1.40%
$836.3 million $938,117
Aug 28, 2025 $1.69
-0.14%
$844.55 million $835,854
Aug 27, 2025 $1.66
+2.19%
$842.55 million $645,057
Aug 26, 2025 $1.65
+11.46%
$822.35 million $487,127
Aug 25, 2025 $1.48
-3.08%
$740.8 million $637,995
Aug 24, 2025 $1.52
-4.40%
$760.95 million $582,329
Aug 23, 2025 $1.59
+4.79%
$794.05 million $760,006
Aug 22, 2025 $1.51
+6.17%
$758.5 million $623,603
Aug 21, 2025 $1.43
+3.91%
$712.45 million $668,784
Aug 20, 2025 $1.38
+3.21%
$687.65 million $440,059