Keystone E-Commerce Historical Data

KEG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 2.73
-0.57%
$ 1.36 billion $ 27,885
Apr 13, 7 PM $ 2.73
+1.23%
$ 1.37 billion $ 26,862
Apr 13, 6 PM $ 2.7
+0.28%
$ 1.35 billion $ 24,016
Apr 13, 5 PM $ 2.69
-0.04%
$ 1.35 billion $ 20,711
Apr 13, 4 PM $ 2.69
+0.85%
$ 1.35 billion $ 18,834
Apr 13, 3 PM $ 2.67
-0.90%
$ 1.33 billion $ 15,730
Apr 13, 2 PM $ 2.69
+0.84%
$ 1.34 billion $ 13,840
Apr 13, 1 PM $ 2.66
+0.11%
$ 1.33 billion $ 10,674
Apr 13, 12 PM $ 2.65
-0.01%
$ 1.32 billion $ 9,567
Apr 13, 11 AM $ 2.65
+0.17%
$ 1.32 billion $ 9,289
Apr 13, 10 AM $ 2.64
-0.15%
$ 1.32 billion $ 8,861
Apr 13, 9 AM $ 2.65
+0.17%
$ 1.32 billion $ 7,675
Apr 13, 8 AM $ 2.64
-0.26%
$ 1.32 billion $ 6,360
Apr 13, 7 AM $ 2.65
-0.36%
$ 1.32 billion $ 4,204
Apr 13, 6 AM $ 2.66
+0.43%
$ 1.33 billion $ 2,633
Apr 13, 5 AM $ 2.65
-0.07%
$ 1.32 billion $ 1,588
Apr 13, 4 AM $ 2.65
-0.23%
$ 1.32 billion $ 627
Apr 13, 3 AM $ 2.65
-0.15%
$ 1.33 billion $ 453
Apr 13, 2 AM $ 2.66
-0.21%
$ 1.33 billion $ 295
Apr 13, 1 AM $ 2.67
+0.06%
$ 1.33 billion $ 82
Apr 12, 12 PM $ 2.67
+0.00%
$ 1.33 billion $ 154
Apr 12, 11 AM $ 2.67
+0.00%
$ 1.33 billion $ 987
Apr 12, 10 AM $ 2.67
+0.00%
$ 1.33 billion $ 3,686
Apr 12, 9 AM $ 2.67
+0.00%
$ 1.33 billion $ 6,299
Apr 12, 8 AM $ 2.67
+0.00%
$ 1.33 billion $ 7,962
Apr 12, 7 AM $ 2.67
+0.00%
$ 1.33 billion $ 9,687
Apr 12, 6 AM $ 2.67
+0.00%
$ 1.33 billion $ 12,170
Apr 12, 5 AM $ 2.67
+0.00%
$ 1.33 billion $ 14,022
Apr 12, 4 AM $ 2.67
+0.00%
$ 1.33 billion $ 15,910
Apr 12, 3 AM $ 2.67
+0.00%
$ 1.33 billion $ 18,056
Apr 12, 2 AM $ 2.67
+0.00%
$ 1.33 billion $ 20,241
Apr 12, 1 AM $ 2.67
+0.00%
$ 1.33 billion $ 22,592
Apr 12, 12 AM $ 2.67
+0.00%
$ 1.33 billion $ 25,407
Apr 11, 11 PM $ 2.67
+0.00%
$ 1.33 billion $ 28,044
Apr 11, 10 PM $ 2.67
+0.00%
$ 1.33 billion $ 30,586
Apr 11, 9 PM $ 2.67
+0.00%
$ 1.33 billion $ 31,872
Apr 11, 8 PM $ 2.67
+0.00%
$ 1.33 billion $ 34,351
Apr 11, 7 PM $ 2.67
+0.00%
$ 1.33 billion $ 36,389
Apr 11, 6 PM $ 2.67
+0.00%
$ 1.33 billion $ 38,493
Apr 11, 5 PM $ 2.67
+0.00%
$ 1.33 billion $ 40,040
Apr 11, 4 PM $ 2.67
+0.00%
$ 1.33 billion $ 41,512
Apr 11, 3 PM $ 2.67
+0.00%
$ 1.33 billion $ 44,196
Apr 11, 2 PM $ 2.67
+0.00%
$ 1.33 billion $ 45,609
Apr 11, 1 PM $ 2.67
+0.00%
$ 1.33 billion $ 47,845
Apr 11, 12 PM $ 2.66
-0.03%
$ 1.33 billion $ 50,018
Apr 11, 11 AM $ 2.66
+0.18%
$ 1.33 billion $ 51,265
Apr 11, 10 AM $ 2.66
-0.15%
$ 1.33 billion $ 52,046
Apr 11, 9 AM $ 2.66
+0.42%
$ 1.33 billion $ 54,720
Apr 11, 8 AM $ 2.65
+0.09%
$ 1.33 billion $ 58,497
Apr 11, 7 AM $ 2.65
-0.23%
$ 1.32 billion $ 59,050