Keystone E-Commerce Historical Data

KEG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 1.65
+0.68%
$ 822.85 million $ 61,378
Jan 13, 1 PM $ 1.64
+0.61%
$ 818.9 million $ 62,210
Jan 13, 12 PM $ 1.63
-0.02%
$ 813.45 million $ 62,194
Jan 13, 11 AM $ 1.63
-0.01%
$ 813.5 million $ 62,209
Jan 13, 10 AM $ 1.63
-0.40%
$ 812.85 million $ 62,836
Jan 13, 9 AM $ 1.63
+0.27%
$ 816 million $ 63,409
Jan 13, 8 AM $ 1.63
+0.67%
$ 812.5 million $ 64,456
Jan 13, 7 AM $ 1.62
-0.74%
$ 808.25 million $ 66,105
Jan 13, 6 AM $ 1.63
+0.01%
$ 811.4 million $ 67,813
Jan 13, 5 AM $ 1.62
+0.61%
$ 815 million $ 67,274
Jan 13, 4 AM $ 1.61
+0.18%
$ 805.35 million $ 65,080
Jan 13, 3 AM $ 1.61
+0.83%
$ 803.9 million $ 65,078
Jan 13, 2 AM $ 1.59
+0.37%
$ 797.3 million $ 63,659
Jan 13, 1 AM $ 1.59
-0.69%
$ 794.4 million $ 61,871
Jan 13, 12 AM $ 1.6
+0.71%
$ 799.9 million $ 59,013
Jan 12, 11 PM $ 1.59
-0.19%
$ 793.9 million $ 57,766
Jan 12, 10 PM $ 1.59
+0.30%
$ 795.85 million $ 59,277
Jan 12, 9 PM $ 1.59
-0.44%
$ 793.65 million $ 59,230
Jan 12, 8 PM $ 1.6
-1.00%
$ 799.25 million $ 59,624
Jan 12, 7 PM $ 1.61
+0.74%
$ 806.05 million $ 59,383
Jan 12, 6 PM $ 1.6
+0.20%
$ 800.05 million $ 58,292
Jan 12, 5 PM $ 1.6
-1.95%
$ 797.65 million $ 57,430
Jan 12, 4 PM $ 1.63
+0.18%
$ 812.5 million $ 56,381
Jan 12, 3 PM $ 1.62
+1.63%
$ 808.95 million $ 55,269
Jan 12, 2 PM $ 1.6
-0.34%
$ 798.45 million $ 53,903
Jan 12, 1 PM $ 1.6
-0.44%
$ 802 million $ 53,419
Jan 12, 12 PM $ 1.61
+0.25%
$ 806.7 million $ 54,468
Jan 12, 11 AM $ 1.61
+0.59%
$ 804.75 million $ 54,298
Jan 12, 10 AM $ 1.6
-0.36%
$ 801.55 million $ 53,993
Jan 12, 9 AM $ 1.61
+0.08%
$ 805.75 million $ 53,167
Jan 12, 8 AM $ 1.61
-1.17%
$ 805.55 million $ 51,990
Jan 12, 7 AM $ 1.63
-1.10%
$ 815.25 million $ 51,346
Jan 12, 6 AM $ 1.65
-0.16%
$ 824.65 million $ 48,979
Jan 12, 5 AM $ 1.65
+0.18%
$ 826.6 million $ 48,691
Jan 12, 4 AM $ 1.66
+0.56%
$ 828.05 million $ 50,351
Jan 12, 3 AM $ 1.65
-0.24%
$ 823.45 million $ 50,955
Jan 12, 2 AM $ 1.65
+2.16%
$ 827.1 million $ 51,562
Jan 12, 1 AM $ 1.62
+0.89%
$ 808.95 million $ 52,434
Jan 12, 12 AM $ 1.6
-1.10%
$ 799.2 million $ 52,340
Jan 11, 11 PM $ 1.61
+0.66%
$ 806.6 million $ 52,312
Jan 11, 10 PM $ 1.61
-0.46%
$ 803.05 million $ 50,328
Jan 11, 9 PM $ 1.61
+0.12%
$ 805.4 million $ 49,296
Jan 11, 8 PM $ 1.61
-0.60%
$ 804.4 million $ 48,758
Jan 11, 7 PM $ 1.62
-0.45%
$ 808.6 million $ 48,383
Jan 11, 6 PM $ 1.62
+0.00%
$ 810.65 million $ 48,705
Jan 11, 5 PM $ 1.62
-0.21%
$ 810.65 million $ 50,152
Jan 11, 4 PM $ 1.63
+0.82%
$ 813.4 million $ 51,632
Jan 11, 3 PM $ 1.61
-0.06%
$ 805.2 million $ 51,453
Jan 11, 2 PM $ 1.61
+0.17%
$ 804.1 million $ 51,390
Jan 11, 1 PM $ 1.6
-0.32%
$ 801.9 million $ 51,976