Keystone E-Commerce Historical Data

KEG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 1.61
+0.17%
$ 804.1 million $ 51,390
Jan 11, 1 PM $ 1.6
-0.32%
$ 801.9 million $ 51,976
Jan 11, 12 PM $ 1.61
+0.53%
$ 804.15 million $ 52,720
Jan 11, 11 AM $ 1.6
-0.17%
$ 799.45 million $ 53,955
Jan 11, 10 AM $ 1.6
+0.09%
$ 799.8 million $ 54,488
Jan 11, 9 AM $ 1.6
+0.36%
$ 799.45 million $ 54,921
Jan 11, 8 AM $ 1.59
+0.33%
$ 796.9 million $ 55,620
Jan 11, 7 AM $ 1.59
-0.19%
$ 794.4 million $ 55,625
Jan 11, 6 AM $ 1.59
-0.31%
$ 794.55 million $ 55,978
Jan 11, 5 AM $ 1.59
+0.06%
$ 796.95 million $ 55,797
Jan 11, 4 AM $ 1.59
+0.06%
$ 795.5 million $ 54,781
Jan 11, 3 AM $ 1.59
+0.21%
$ 794.95 million $ 53,970
Jan 11, 2 AM $ 1.59
-0.14%
$ 793.3 million $ 52,951
Jan 11, 1 AM $ 1.59
+0.21%
$ 794.35 million $ 51,977
Jan 11, 12 AM $ 1.59
+0.40%
$ 792.95 million $ 52,906
Jan 10, 11 PM $ 1.58
+0.36%
$ 789.35 million $ 53,804
Jan 10, 10 PM $ 1.57
-0.24%
$ 787.05 million $ 54,425
Jan 10, 9 PM $ 1.58
-0.18%
$ 789.25 million $ 53,813
Jan 10, 8 PM $ 1.58
-0.08%
$ 791.15 million $ 53,522
Jan 10, 7 PM $ 1.58
-0.12%
$ 791.65 million $ 53,711
Jan 10, 6 PM $ 1.58
-0.08%
$ 792.25 million $ 54,281
Jan 10, 5 PM $ 1.59
-0.10%
$ 793.2 million $ 53,971
Jan 10, 4 PM $ 1.59
-0.04%
$ 793.4 million $ 53,774
Jan 10, 3 PM $ 1.59
+0.28%
$ 794 million $ 54,217
Jan 10, 2 PM $ 1.58
-0.29%
$ 791.8 million $ 54,315
Jan 10, 1 PM $ 1.59
-0.18%
$ 794.3 million $ 53,693
Jan 10, 12 PM $ 1.59
+0.09%
$ 795.25 million $ 53,390
Jan 10, 11 AM $ 1.59
-0.32%
$ 793.55 million $ 53,801
Jan 10, 10 AM $ 1.59
+0.16%
$ 795.25 million $ 54,556
Jan 10, 9 AM $ 1.59
+0.32%
$ 793.65 million $ 54,363
Jan 10, 8 AM $ 1.58
-0.24%
$ 790.35 million $ 53,693
Jan 10, 7 AM $ 1.58
+0.30%
$ 792.25 million $ 52,613
Jan 10, 6 AM $ 1.58
+0.01%
$ 790.2 million $ 52,501
Jan 10, 5 AM $ 1.58
+0.39%
$ 789.75 million $ 52,750
Jan 10, 4 AM $ 1.57
-0.39%
$ 788 million $ 52,840
Jan 10, 3 AM $ 1.58
+0.06%
$ 789.25 million $ 53,705
Jan 10, 2 AM $ 1.58
-0.21%
$ 789.9 million $ 54,083
Jan 10, 1 AM $ 1.58
+0.39%
$ 791.1 million $ 54,230
Jan 10, 12 AM $ 1.58
-0.18%
$ 787.7 million $ 52,697
Jan 9, 11 PM $ 1.58
-0.01%
$ 789.15 million $ 52,352
Jan 9, 10 PM $ 1.58
-0.08%
$ 788.7 million $ 51,827
Jan 9, 9 PM $ 1.58
+0.66%
$ 788.15 million $ 51,982
Jan 9, 8 PM $ 1.57
-0.54%
$ 783 million $ 51,191
Jan 9, 7 PM $ 1.57
-0.89%
$ 787.35 million $ 50,552
Jan 9, 6 PM $ 1.59
-1.26%
$ 794.45 million $ 49,869
Jan 9, 5 PM $ 1.61
-0.90%
$ 804.55 million $ 50,603
Jan 9, 4 PM $ 1.62
+1.21%
$ 811.85 million $ 50,759
Jan 9, 3 PM $ 1.6
+2.39%
$ 802.15 million $ 51,069
Jan 9, 2 PM $ 1.57
-1.52%
$ 782.65 million $ 51,723
Jan 9, 1 PM $ 1.59
+0.72%
$ 794.7 million $ 51,977