Keystone E-Commerce Historical Data

KEG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 1.59
+0.72%
$ 794.7 million $ 51,977
Jan 9, 12 PM $ 1.58
-0.20%
$ 789.05 million $ 50,570
Jan 9, 11 AM $ 1.58
-0.34%
$ 792.25 million $ 49,061
Jan 9, 10 AM $ 1.59
+0.18%
$ 794.95 million $ 47,952
Jan 9, 9 AM $ 1.59
+0.44%
$ 793.5 million $ 48,360
Jan 9, 8 AM $ 1.58
-1.75%
$ 790 million $ 49,155
Jan 9, 7 AM $ 1.61
-0.51%
$ 804.05 million $ 49,348
Jan 9, 6 AM $ 1.62
+0.27%
$ 807.6 million $ 51,117
Jan 9, 5 AM $ 1.61
-0.05%
$ 805.45 million $ 51,542
Jan 9, 4 AM $ 1.61
-0.20%
$ 804.55 million $ 52,631
Jan 9, 3 AM $ 1.61
+0.62%
$ 805.35 million $ 52,844
Jan 9, 2 AM $ 1.6
+0.31%
$ 801.5 million $ 54,239
Jan 9, 1 AM $ 1.59
+0.34%
$ 796.25 million $ 55,511
Jan 9, 12 AM $ 1.58
+2.97%
$ 791.4 million $ 55,753
Jan 8, 11 PM $ 1.54
-0.74%
$ 768.55 million $ 56,044
Jan 8, 10 PM $ 1.55
-0.09%
$ 774.3 million $ 56,232
Jan 8, 9 PM $ 1.55
+0.89%
$ 775 million $ 56,799
Jan 8, 8 PM $ 1.54
-0.53%
$ 768.15 million $ 56,760
Jan 8, 7 PM $ 1.54
-0.14%
$ 772.25 million $ 57,326
Jan 8, 6 PM $ 1.55
-0.65%
$ 775.4 million $ 56,736
Jan 8, 5 PM $ 1.56
+0.48%
$ 778.7 million $ 54,496
Jan 8, 4 PM $ 1.54
+0.87%
$ 767.85 million $ 53,359
Jan 8, 3 PM $ 1.53
+1.25%
$ 763.8 million $ 52,753
Jan 8, 2 PM $ 1.51
-1.13%
$ 754.35 million $ 51,945
Jan 8, 1 PM $ 1.53
-0.01%
$ 762.9 million $ 52,377
Jan 8, 12 PM $ 1.53
-1.16%
$ 764.9 million $ 53,936
Jan 8, 11 AM $ 1.55
-0.74%
$ 773.85 million $ 54,285
Jan 8, 10 AM $ 1.56
+0.90%
$ 777.75 million $ 54,244
Jan 8, 9 AM $ 1.54
-0.11%
$ 772.5 million $ 54,992
Jan 8, 8 AM $ 1.55
-0.72%
$ 774.3 million $ 54,432
Jan 8, 7 AM $ 1.56
+0.95%
$ 778.95 million $ 55,043
Jan 8, 6 AM $ 1.55
-1.73%
$ 773.1 million $ 54,480
Jan 8, 5 AM $ 1.57
-0.86%
$ 787.4 million $ 54,773
Jan 8, 4 AM $ 1.58
+0.65%
$ 791.75 million $ 54,893
Jan 8, 3 AM $ 1.57
-1.13%
$ 785.5 million $ 54,386
Jan 8, 2 AM $ 1.59
-1.01%
$ 793.05 million $ 52,522
Jan 8, 1 AM $ 1.61
+0.34%
$ 802.85 million $ 51,089
Jan 8, 12 AM $ 1.6
+0.34%
$ 802 million $ 51,814
Jan 7, 11 PM $ 1.6
-0.60%
$ 799.3 million $ 51,285
Jan 7, 10 PM $ 1.61
-0.29%
$ 805 million $ 50,094
Jan 7, 9 PM $ 1.61
-0.59%
$ 805.7 million $ 49,333
Jan 7, 8 PM $ 1.62
+0.61%
$ 811.25 million $ 49,359
Jan 7, 7 PM $ 1.61
-0.01%
$ 806.85 million $ 49,455
Jan 7, 6 PM $ 1.61
+0.29%
$ 806.95 million $ 49,649
Jan 7, 5 PM $ 1.6
+0.29%
$ 802.35 million $ 49,776
Jan 7, 4 PM $ 1.6
+0.31%
$ 800 million $ 49,221
Jan 7, 3 PM $ 1.6
-1.41%
$ 798.6 million $ 48,188
Jan 7, 2 PM $ 1.62
-1.07%
$ 812.2 million $ 47,157
Jan 7, 1 PM $ 1.64
-0.09%
$ 822.3 million $ 45,381
Jan 7, 12 PM $ 1.65
-0.36%
$ 824.25 million $ 43,579