Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $1.34
+2.75%
$667.05 million $418,523
Aug 18, 2025 $1.3
-1.90%
$649.7 million $557,739
Aug 17, 2025 $1.33
+0.86%
$662.1 million $475,443
Aug 16, 2025 $1.31
+0.00%
$-- $301
Aug 15, 2025 $1.31
+0.44%
$654.6 million $280,625
Aug 14, 2025 $1.31
-1.55%
$652.9 million $551,595
Aug 13, 2025 $1.33
+2.23%
$663.65 million $430,931
Aug 12, 2025 $1.29
+4.19%
$643.15 million $457,165
Aug 11, 2025 $1.23
-2.84%
$617.3 million $496,809
Aug 10, 2025 $1.27
-2.35%
$635.35 million $476,630
Aug 9, 2025 $1.3
-0.19%
$650.45 million $479,296
Aug 8, 2025 $1.3
-2.98%
$651.75 million $593,686
Aug 7, 2025 $1.35
+3.85%
$673.75 million $298,856
Aug 6, 2025 $1.3
+3.86%
$648.75 million $473,864
Aug 5, 2025 $1.25
-0.17%
$624.45 million $526,729
Aug 4, 2025 $1.25
+3.51%
$625.95 million $504,056
Aug 3, 2025 $1.21
+0.92%
$604.7 million $349,229
Aug 2, 2025 $1.21
-1.19%
$602.05 million $444,703
Aug 1, 2025 $1.22
-1.61%
$610.6 million $417,619
Jul 31, 2025 $1.24
-0.32%
$617.7 million $600,824
Jul 30, 2025 $1.24
-1.43%
$621.9 million $745,971
Jul 29, 2025 $1.26
-1.55%
$630.6 million $798,181
Jul 28, 2025 $1.28
+1.89%
$640.15 million $523,509
Jul 27, 2025 $1.26
+0.71%
$628.3 million $29,616
Jul 26, 2025 $1.25
-0.37%
$624.75 million $392,758
Jul 25, 2025 $1.25
-0.04%
$626.95 million $430,838
Jul 24, 2025 $1.25
+2.50%
$627.2 million $948,488
Jul 23, 2025 $1.22
+0.72%
$612.1 million $778,495
Jul 22, 2025 $1.22
-0.41%
$607.75 million $1.02 million
Jul 21, 2025 $1.22
-0.84%
$609.7 million $800,890
Jul 20, 2025 $1.23
+2.56%
$614.5 million $1.02 million
Jul 19, 2025 $1.2
+0.31%
$598.75 million $1.11 million
Jul 18, 2025 $1.19
-2.24%
$597.1 million $1.11 million
Jul 17, 2025 $1.22
+1.53%
$610.6 million $1.13 million
Jul 16, 2025 $1.2
+0.28%
$602.25 million $1.1 million
Jul 15, 2025 $1.21
+5.86%
$603 million $1.06 million
Jul 14, 2025 $1.14
+1.10%
$570.3 million $1.03 million
Jul 13, 2025 $1.13
+0.00%
$563.05 million $743,225
Jul 12, 2025 $1.13
-2.41%
$563.9 million $625,472
Jul 11, 2025 $1.16
+0.54%
$580.45 million $517,965
Jul 10, 2025 $1.14
-0.52%
$569.1 million $1.05 million
Jul 9, 2025 $1.14
-0.88%
$571 million $984,269
Jul 8, 2025 $1.15
+1.97%
$575.9 million $649,194
Jul 7, 2025 $1.13
-3.20%
$564.8 million $1.07 million
Jul 6, 2025 $1.17
+0.34%
$583.6 million $684,341
Jul 5, 2025 $1.16
+0.20%
$581 million $744,832
Jul 4, 2025 $1.16
-0.37%
$579.55 million $1.03 million
Jul 2, 2025 $1.15
+1.03%
$-- $1.06 million
Jul 1, 2025 $1.14
-2.53%
$570.55 million $1.08 million
Jun 30, 2025 $1.17
-0.09%
$585.25 million $1.08 million