Keystone E-Commerce Historical Data

KEG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 2.66
+0.42%
$ 1.33 billion $ 54,720
Apr 11, 8 AM $ 2.65
+0.09%
$ 1.33 billion $ 58,497
Apr 11, 7 AM $ 2.65
-0.23%
$ 1.32 billion $ 59,050
Apr 11, 6 AM $ 2.65
+0.05%
$ 1.33 billion $ 59,644
Apr 11, 5 AM $ 2.65
-0.40%
$ 1.33 billion $ 63,357
Apr 11, 4 AM $ 2.66
+0.21%
$ 1.33 billion $ 68,428
Apr 11, 3 AM $ 2.67
-0.14%
$ 1.33 billion $ 70,655
Apr 11, 2 AM $ 2.67
+0.07%
$ 1.33 billion $ 72,670
Apr 11, 1 AM $ 2.66
+0.29%
$ 1.33 billion $ 78,007
Apr 11, 12 AM $ 2.66
-2.75%
$ 1.33 billion $ 78,670
Apr 10, 11 PM $ 2.73
+0.10%
$ 1.36 billion $ 82,643
Apr 10, 10 PM $ 2.73
-0.53%
$ 1.36 billion $ 86,072
Apr 10, 9 PM $ 2.74
+0.26%
$ 1.37 billion $ 91,064
Apr 10, 8 PM $ 2.73
-0.31%
$ 1.37 billion $ 93,931
Apr 10, 7 PM $ 2.74
+0.09%
$ 1.37 billion $ 98,071
Apr 10, 6 PM $ 2.73
-0.03%
$ 1.37 billion $ 103,161
Apr 10, 5 PM $ 2.73
+0.10%
$ 1.37 billion $ 109,494
Apr 10, 4 PM $ 2.73
+0.83%
$ 1.36 billion $ 114,902
Apr 10, 3 PM $ 2.7
-0.92%
$ 1.35 billion $ 121,335
Apr 10, 2 PM $ 2.73
+0.85%
$ 1.36 billion $ 125,231
Apr 10, 1 PM $ 2.7
+0.00%
$ 1.35 billion $ 124,868
Apr 10, 12 PM $ 2.71
+0.41%
$ 1.35 billion $ 126,476
Apr 10, 11 AM $ 2.71
+1.20%
$ 1.35 billion $ 130,820
Apr 10, 10 AM $ 2.67
-0.02%
$ 1.34 billion $ 135,643
Apr 10, 9 AM $ 2.67
+0.39%
$ 1.33 billion $ 136,931
Apr 10, 8 AM $ 2.65
+0.16%
$ 1.33 billion $ 138,567
Apr 10, 7 AM $ 2.65
-0.26%
$ 1.33 billion $ 143,761
Apr 10, 6 AM $ 2.66
-0.49%
$ 1.33 billion $ 147,597
Apr 10, 5 AM $ 2.68
+0.23%
$ 1.34 billion $ 149,440
Apr 10, 4 AM $ 2.67
+0.17%
$ 1.33 billion $ 149,927
Apr 10, 3 AM $ 2.66
-0.13%
$ 1.33 billion $ 152,552
Apr 10, 2 AM $ 2.66
-0.49%
$ 1.33 billion $ 156,054
Apr 10, 1 AM $ 2.68
+0.23%
$ 1.34 billion $ 156,041
Apr 10, 12 AM $ 2.67
+0.20%
$ 1.33 billion $ 159,110
Apr 9, 11 PM $ 2.66
-0.78%
$ 1.33 billion $ 159,186
Apr 9, 10 PM $ 2.69
-0.06%
$ 1.35 billion $ 155,138
Apr 9, 9 PM $ 2.69
+0.11%
$ 1.35 billion $ 151,445
Apr 9, 8 PM $ 2.69
-0.33%
$ 1.35 billion $ 147,695
Apr 9, 7 PM $ 2.7
+0.57%
$ 1.35 billion $ 143,392
Apr 9, 6 PM $ 2.69
-0.71%
$ 1.34 billion $ 138,728
Apr 9, 5 PM $ 2.7
+0.51%
$ 1.35 billion $ 134,654
Apr 9, 4 PM $ 2.68
-0.70%
$ 1.34 billion $ 132,816
Apr 9, 3 PM $ 2.7
+1.81%
$ 1.35 billion $ 127,126
Apr 9, 2 PM $ 2.65
+0.72%
$ 1.33 billion $ 123,832
Apr 9, 1 PM $ 2.63
-0.90%
$ 1.32 billion $ 123,711
Apr 9, 12 PM $ 2.65
+0.02%
$ 1.33 billion $ 120,039
Apr 9, 11 AM $ 2.66
-0.52%
$ 1.33 billion $ 113,540
Apr 9, 10 AM $ 2.66
-0.14%
$ 1.33 billion $ 105,559
Apr 9, 9 AM $ 2.66
+0.04%
$ 1.33 billion $ 99,114
Apr 9, 8 AM $ 2.66
+0.05%
$ 1.33 billion $ 92,193