Keystone E-Commerce Historical Data

KEG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 1.89
-0.24%
$ 944.7 million $ 26,295
Jun 10, 3 AM $ 1.89
+0.57%
$ 947 million $ 27,409
Jun 10, 2 AM $ 1.88
-1.16%
$ 941.65 million $ 28,230
Jun 10, 1 AM $ 1.91
-0.29%
$ 952.7 million $ 28,029
Jun 10, 12 AM $ 1.9
+1.87%
$ 948.7 million $ 29,067
Jun 9, 11 PM $ 1.86
-0.21%
$ 930.25 million $ 28,250
Jun 9, 10 PM $ 1.86
-0.51%
$ 932.2 million $ 26,819
Jun 9, 9 PM $ 1.87
-0.60%
$ 936.9 million $ 26,573
Jun 9, 8 PM $ 1.89
+0.22%
$ 942.6 million $ 26,471
Jun 9, 7 PM $ 1.87
-0.22%
$ 936.15 million $ 26,129
Jun 9, 6 PM $ 1.88
+0.50%
$ 938.25 million $ 25,158
Jun 9, 5 PM $ 1.86
+0.58%
$ 932.1 million $ 23,552
Jun 9, 4 PM $ 1.85
-0.41%
$ 925.8 million $ 22,238
Jun 9, 3 PM $ 1.86
-0.66%
$ 929.6 million $ 20,632
Jun 9, 2 PM $ 1.87
-1.25%
$ 935.8 million $ 19,159
Jun 9, 1 PM $ 1.9
-0.43%
$ 947.9 million $ 19,077
Jun 9, 12 PM $ 1.9
+0.29%
$ 952 million $ 20,807
Jun 9, 11 AM $ 1.9
-0.08%
$ 949.25 million $ 21,816
Jun 9, 10 AM $ 1.9
+0.15%
$ 950.05 million $ 22,841
Jun 9, 9 AM $ 1.9
-0.25%
$ 948.95 million $ 22,388
Jun 9, 8 AM $ 1.9
-0.24%
$ 951.35 million $ 21,775
Jun 9, 7 AM $ 1.91
-0.37%
$ 953.65 million $ 20,477
Jun 9, 6 AM $ 1.91
-0.11%
$ 957.15 million $ 18,681
Jun 9, 5 AM $ 1.92
+0.38%
$ 960 million $ 16,548
Jun 9, 4 AM $ 1.92
+1.32%
$ 958.5 million $ 14,129
Jun 9, 3 AM $ 1.89
+0.02%
$ 946.4 million $ 11,905
Jun 9, 2 AM $ 1.89
-0.11%
$ 946.2 million $ 12,042
Jun 9, 1 AM $ 1.89
+0.32%
$ 947.25 million $ 12,039
Jun 9, 12 AM $ 1.89
+0.54%
$ 945.85 million $ 11,621
Jun 8, 11 PM $ 1.88
+0.00%
$ 940.75 million $ 12,214
Jun 8, 10 PM $ 1.88
+0.00%
$ 940.75 million $ 14,068
Jun 8, 9 PM $ 1.88
+0.00%
$ 940.75 million $ 14,068
Jun 8, 8 PM $ 1.88
+0.00%
$ 940.75 million $ 14,070
Jun 8, 7 PM $ 1.88
+0.10%
$ 940.75 million $ 14,084
Jun 8, 6 PM $ 1.88
+0.05%
$ 939.85 million $ 14,087
Jun 8, 5 PM $ 1.88
-0.06%
$ 939.4 million $ 14,074
Jun 8, 4 PM $ 1.89
-0.02%
$ 944.95 million $ 13,636
Jun 8, 3 PM $ 1.89
-0.09%
$ 945.8 million $ 13,557
Jun 8, 2 PM $ 1.89
+0.64%
$ 944.75 million $ 13,209
Jun 8, 1 PM $ 1.89
-0.29%
$ 942.75 million $ 12,520
Jun 8, 12 PM $ 1.89
+0.37%
$ 944.25 million $ 10,758
Jun 8, 11 AM $ 1.88
+0.48%
$ 940.3 million $ 9,739
Jun 8, 10 AM $ 1.87
+0.00%
$ 935.8 million $ 8,573
Jun 8, 9 AM $ 1.87
+0.00%
$ 935.8 million $ 8,573
Jun 8, 8 AM $ 1.87
+0.00%
$ 935.8 million $ 8,573
Jun 8, 7 AM $ 1.87
-0.25%
$ 935.8 million $ 8,596
Jun 8, 6 AM $ 1.88
+0.00%
$ 938.15 million $ 8,375
Jun 8, 5 AM $ 1.88
+0.00%
$ 938.15 million $ 8,428
Jun 8, 4 AM $ 1.88
+0.00%
$ 938.15 million $ 9,330
Jun 8, 3 AM $ 1.88
-0.25%
$ 938.15 million $ 11,515