Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.51
+0.00%
$1.26 billion $1,516
Yesterday $2.52
-0.13%
$1.26 billion $2,173
Sep 24, 2026 $2.53
-0.70%
$1.26 billion $4,522
Sep 23, 2026 $2.54
+0.65%
$1.27 billion $5,572
Sep 22, 2026 $2.53
+0.39%
$1.26 billion $3,227
Sep 21, 2026 $2.52
+4.98%
$1.26 billion $9,362
Sep 20, 2026 $2.4
+2.31%
$1.2 billion $3,740
Sep 19, 2026 $2.34
+0.58%
$1.17 billion $6,165
Sep 18, 2026 $2.33
-0.83%
$1.16 billion $2,388
Sep 17, 2026 $2.35
+1.67%
$1.17 billion $5,800
Sep 16, 2026 $2.31
-0.31%
$1.16 billion $2,529
Sep 15, 2026 $2.32
+0.72%
$1.16 billion $5,458
Sep 14, 2026 $2.3
+3.89%
$1.15 billion $9,030
Sep 13, 2026 $2.21
+0.01%
$1.11 billion $5,136
Sep 12, 2026 $2.21
-0.48%
$1.11 billion $2,480
Sep 11, 2026 $2.22
+1.00%
$1.11 billion $6,624
Sep 10, 2026 $2.2
+2.01%
$1.1 billion $4,638
Sep 9, 2026 $2.16
+0.84%
$1.08 billion $6,040
Sep 8, 2026 $2.14
+1.95%
$1.07 billion $5,734
Sep 7, 2026 $2.09
-1.54%
$1.04 billion $4,601
Sep 6, 2026 $2.13
+0.50%
$1.06 billion $4,127
Sep 5, 2026 $2.13
+2.92%
$1.06 billion $10,108
Sep 4, 2026 $2.06
-2.11%
$1.03 billion $3,673
Sep 3, 2026 $2.11
+2.57%
$1.05 billion $10,006
Sep 2, 2026 $2.06
-0.12%
$1.03 billion $9,042
Sep 1, 2026 $2.06
-2.51%
$1.03 billion $3,616
Aug 31, 2026 $2.11
-0.63%
$1.06 billion $3,031
Aug 30, 2026 $2.13
-1.07%
$1.06 billion $4,432
Aug 29, 2026 $2.15
+3.02%
$1.07 billion $3,289
Aug 28, 2026 $2.09
-2.82%
$1.04 billion $3,731
Aug 27, 2026 $2.15
-2.84%
$1.07 billion $4,269
Aug 26, 2026 $2.22
+3.56%
$1.11 billion $4,976
Aug 25, 2026 $2.13
-1.76%
$1.07 billion $3,810
Aug 24, 2026 $2.17
-0.83%
$1.09 billion $5,017
Aug 23, 2026 $2.2
+1.45%
$1.1 billion $6,192
Aug 22, 2026 $2.16
+8.69%
$1.08 billion $6,969
Aug 21, 2026 $1.99
-2.93%
$994.75 million $4,003
Aug 20, 2026 $2.04
+2.44%
$1.02 billion $4,092
Aug 19, 2026 $1.99
-0.20%
$996.3 million $5,860
Aug 18, 2026 $2
-2.02%
$998.5 million $4,222
Aug 17, 2026 $2.04
+0.74%
$1.02 billion $5,022
Aug 16, 2026 $2.02
-0.47%
$1.01 billion $3,324
Aug 15, 2026 $2.03
+0.57%
$1.01 billion $1,835
Aug 14, 2026 $2.02
-0.42%
$1.01 billion $3,826
Aug 13, 2026 $2.03
+0.35%
$1.01 billion $5,133
Aug 12, 2026 $2.02
-0.40%
$1.01 billion $5,405
Aug 11, 2026 $2.03
+3.01%
$1.02 billion $4,376
Aug 10, 2026 $1.97
-1.45%
$984.9 million $17,986
Aug 8, 2026 $2
+0.00%
$-- $2
Aug 7, 2026 $2
-0.13%
$997.6 million $48
Download