Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 2.04
+0.00%
$ 1.02 billion $ 25,319
12:59 PM $ 2.04
+0.00%
$ 1.02 billion $ 25,305
12:54 PM $ 2.04
+0.00%
$ 1.02 billion $ 25,351
12:49 PM $ 2.04
+0.00%
$ 1.02 billion $ 25,379
12:44 PM $ 2.05
+0.00%
$ 1.02 billion $ 25,423
12:39 PM $ 2.06
+0.00%
$ 1.03 billion $ 25,415
12:34 PM $ 2.06
+0.00%
$ 1.03 billion $ 25,443
12:29 PM $ 2.06
+0.00%
$ 1.03 billion $ 25,489
12:24 PM $ 2.07
+0.00%
$ 1.03 billion $ 25,413
12:19 PM $ 2.06
+0.00%
$ 1.03 billion $ 25,418
12:14 PM $ 2.06
+0.00%
$ 1.03 billion $ 25,386
12:09 PM $ 2.03
+0.00%
$ 1.02 billion $ 25,228
12:04 PM $ 2.03
+0.00%
$ 1.02 billion $ 25,133
11:59 AM $ 2.04
+0.00%
$ 1.02 billion $ 25,050
11:54 AM $ 2.04
+0.00%
$ 1.02 billion $ 25,046
11:49 AM $ 2.04
+0.00%
$ 1.02 billion $ 25,118
11:44 AM $ 2.04
+0.00%
$ 1.02 billion $ 25,063
11:39 AM $ 2.04
+0.00%
$ 1.02 billion $ 25,063
11:34 AM $ 2.04
+0.00%
$ 1.02 billion $ 25,040
11:29 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,943
11:24 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,990
11:19 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,907
11:14 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,852
11:09 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,838
11:04 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,781
10:59 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,760
10:54 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,799
10:49 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,804
10:44 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,768
10:39 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,728
10:34 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,653
10:29 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,652
10:24 AM $ 2.05
+0.00%
$ 1.02 billion $ 24,677
10:19 AM $ 2.05
+0.00%
$ 1.03 billion $ 24,708
10:14 AM $ 2.05
+0.00%
$ 1.03 billion $ 24,633
10:09 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,648
10:04 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,590
9:59 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,722
9:54 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,648
9:49 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,688
9:44 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,655
9:39 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,636
9:34 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,727
9:29 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,594
9:24 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,547
9:19 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,554
9:14 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,503
9:09 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,458
9:04 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,454
8:58 AM $ 2.04
+0.00%
$ 1.02 billion $ 24,461
Download