Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 2.57
+0.00%
$ 1.28 billion $ 310,202
9:58 AM $ 2.57
+0.00%
$ 1.28 billion $ 312,399
9:53 AM $ 2.57
+0.00%
$ 1.29 billion $ 312,137
9:48 AM $ 2.57
+0.00%
$ 1.29 billion $ 311,953
9:43 AM $ 2.58
+0.00%
$ 1.29 billion $ 311,676
9:38 AM $ 2.58
+0.00%
$ 1.29 billion $ 311,279
9:33 AM $ 2.58
+0.00%
$ 1.29 billion $ 311,158
9:28 AM $ 2.58
+0.00%
$ 1.29 billion $ 310,658
9:23 AM $ 2.58
+0.00%
$ 1.29 billion $ 310,801
9:18 AM $ 2.58
+0.00%
$ 1.29 billion $ 310,782
9:13 AM $ 2.58
+0.00%
$ 1.29 billion $ 310,208
9:08 AM $ 2.58
+0.00%
$ 1.29 billion $ 310,876
9:03 AM $ 2.58
+0.00%
$ 1.29 billion $ 310,694
8:58 AM $ 2.58
+0.00%
$ 1.29 billion $ 310,966
8:53 AM $ 2.58
+0.00%
$ 1.29 billion $ 310,563
8:48 AM $ 2.58
+0.00%
$ 1.29 billion $ 309,861
8:43 AM $ 2.58
+0.00%
$ 1.29 billion $ 309,757
8:38 AM $ 2.58
+0.00%
$ 1.29 billion $ 309,929
8:33 AM $ 2.58
+0.00%
$ 1.29 billion $ 310,601
8:28 AM $ 2.58
+0.00%
$ 1.29 billion $ 310,633
8:23 AM $ 2.58
+0.00%
$ 1.29 billion $ 310,215
8:18 AM $ 2.58
+0.00%
$ 1.29 billion $ 312,619
8:13 AM $ 2.58
+0.00%
$ 1.29 billion $ 312,527
8:08 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,741
8:03 AM $ 2.58
+0.00%
$ 1.29 billion $ 312,700
7:58 AM $ 2.58
+0.00%
$ 1.29 billion $ 312,817
7:53 AM $ 2.58
+0.00%
$ 1.29 billion $ 313,232
7:48 AM $ 2.57
+0.00%
$ 1.29 billion $ 313,695
7:43 AM $ 2.57
+0.00%
$ 1.29 billion $ 314,203
7:38 AM $ 2.57
+0.00%
$ 1.29 billion $ 313,745
7:33 AM $ 2.57
+0.00%
$ 1.28 billion $ 314,342
7:28 AM $ 2.57
+0.00%
$ 1.28 billion $ 314,404
7:23 AM $ 2.56
+0.00%
$ 1.28 billion $ 315,956
7:18 AM $ 2.56
+0.00%
$ 1.28 billion $ 315,168
7:13 AM $ 2.57
+0.00%
$ 1.28 billion $ 315,019
7:08 AM $ 2.57
+0.00%
$ 1.28 billion $ 314,664
7:03 AM $ 2.57
+0.00%
$ 1.28 billion $ 314,016
6:58 AM $ 2.57
+0.00%
$ 1.28 billion $ 315,348
6:53 AM $ 2.57
+0.00%
$ 1.29 billion $ 316,130
6:48 AM $ 2.57
+0.00%
$ 1.28 billion $ 315,703
6:43 AM $ 2.58
+0.00%
$ 1.29 billion $ 316,255
6:38 AM $ 2.58
+0.00%
$ 1.29 billion $ 316,181
6:33 AM $ 2.58
+0.00%
$ 1.29 billion $ 316,300
6:28 AM $ 2.58
+0.00%
$ 1.29 billion $ 317,251
6:23 AM $ 2.58
+0.00%
$ 1.29 billion $ 316,901
6:18 AM $ 2.58
+0.00%
$ 1.29 billion $ 315,762
6:13 AM $ 2.58
+0.00%
$ 1.29 billion $ 316,396
6:08 AM $ 2.58
+0.00%
$ 1.29 billion $ 315,887
6:03 AM $ 2.58
+0.00%
$ 1.29 billion $ 316,001
5:58 AM $ 2.58
+0.00%
$ 1.29 billion $ 315,705
Download