Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:46 PM $2.51
+0.00%
$1.26 billion $1,057
3:41 PM $2.51
+0.00%
$1.26 billion $1,100
3:36 PM $2.51
+0.00%
$1.26 billion $1,132
3:31 PM $2.51
+0.00%
$1.26 billion $1,153
3:26 PM $2.51
+0.00%
$1.26 billion $1,167
3:21 PM $2.51
+0.00%
$1.26 billion $1,198
3:16 PM $2.51
+0.00%
$1.26 billion $1,213
3:11 PM $2.51
+0.00%
$1.26 billion $1,226
3:06 PM $2.51
+0.00%
$1.26 billion $1,261
3:01 PM $2.51
+0.00%
$1.26 billion $1,271
2:56 PM $2.51
+0.00%
$1.26 billion $1,279
2:51 PM $2.51
+0.00%
$1.26 billion $1,291
2:46 PM $2.51
+0.00%
$1.26 billion $1,306
2:41 PM $2.51
+0.00%
$1.26 billion $1,336
2:36 PM $2.51
+0.00%
$1.26 billion $1,349
2:31 PM $2.51
+0.00%
$1.26 billion $1,353
2:26 PM $2.51
+0.00%
$1.26 billion $1,364
2:21 PM $2.51
+0.00%
$1.26 billion $1,396
2:16 PM $2.51
+0.00%
$1.26 billion $1,437
2:11 PM $2.51
+0.00%
$1.26 billion $1,451
2:06 PM $2.51
+0.00%
$1.26 billion $1,456
2:01 PM $2.51
+0.00%
$1.26 billion $1,467
1:56 PM $2.51
+0.00%
$1.26 billion $1,481
1:51 PM $2.51
+0.00%
$1.26 billion $1,487
1:46 PM $2.51
+0.00%
$1.26 billion $1,500
1:41 PM $2.51
+0.00%
$1.26 billion $1,516
1:36 PM $2.51
+0.00%
$1.26 billion $1,516
1:31 PM $2.51
+0.00%
$1.26 billion $1,545
1:26 PM $2.51
+0.00%
$1.26 billion $1,552
1:21 PM $2.51
+0.00%
$1.26 billion $1,593
1:16 PM $2.51
+0.00%
$1.26 billion $1,607
1:11 PM $2.51
+0.00%
$1.26 billion $1,623
1:06 PM $2.51
+0.00%
$1.26 billion $1,638
1:01 PM $2.51
+0.00%
$1.26 billion $1,650
12:56 PM $2.51
+0.00%
$1.26 billion $1,657
12:51 PM $2.51
+0.00%
$1.26 billion $1,664
12:46 PM $2.51
+0.00%
$1.26 billion $1,681
12:41 PM $2.51
+0.00%
$1.26 billion $1,686
12:36 PM $2.51
+0.00%
$1.26 billion $1,700
12:30 PM $2.51
+0.00%
$1.26 billion $1,721
12:25 PM $2.51
+0.00%
$1.26 billion $1,731
12:20 PM $2.51
+0.00%
$1.26 billion $1,745
12:15 PM $2.51
+0.00%
$1.26 billion $1,761
12:10 PM $2.51
+0.00%
$1.26 billion $1,761
12:05 PM $2.51
+0.00%
$1.26 billion $1,773
12:00 PM $2.51
+0.00%
$1.26 billion $1,785
11:55 AM $2.51
+0.00%
$1.26 billion $1,810
11:50 AM $2.51
+0.00%
$1.26 billion $1,820
11:45 AM $2.51
+0.00%
$1.26 billion $1,820
11:40 AM $2.51
+0.00%
$1.26 billion $1,820
Download