Terra Green Historical Data

TGN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $0.00445
-0.49%
$-- $1,232
Jul 10, 2020 $0.00447
+129.66%
$-- $1,238
Jul 9, 2020 $0.00195
-2.03%
$-- $0
Jul 8, 2020 $0.00199
-55.44%
$-- $0
Jul 7, 2020 $0.00445
-0.88%
$-- $1,212
Jul 6, 2020 $0.00449
+1.44%
$-- $1,223
Jul 3, 2020 $0.00456
+0.20%
$-- $931
Jul 2, 2020 $0.00455
+134.91%
$-- $929
Jul 1, 2020 $0.00194
-69.73%
$-- $0.1
Jun 30, 2020 $0.00641
-0.09%
$-- $493
Jun 28, 2020 $0.00153
-0.62%
$-- $1
Jun 27, 2020 $0.00154
-1.68%
$-- $1
Jun 26, 2020 $0.00156
-0.94%
$-- $1
Jun 25, 2020 $0.00158
-77.67%
$-- $1
Jun 24, 2020 $0.00706
-8.11%
$-- $270
Jun 23, 2020 $0.00768
-0.90%
$-- $492
Jun 22, 2020 $0.00775
+4.09%
$-- $496
Jun 21, 2020 $0.00745
-0.61%
$-- $477
Jun 20, 2020 $0.0075
+0.51%
$-- $480
Jun 19, 2020 $0.00745
+52.60%
$-- $477
Jun 18, 2020 $0.00488
+326.81%
$-- $1,667
Jun 17, 2020 $0.00114
-76.86%
$-- $5
Jun 16, 2020 $0.00494
+336.93%
$-- $1,802
Jun 15, 2020 $0.00113
+0.73%
$-- $5
Jun 14, 2020 $0.00112
-3.21%
$-- $5
Jun 13, 2020 $0.00116
+0.76%
$-- $5
Jun 12, 2020 $0.00115
-48.87%
$-- $5
Jun 11, 2020 $0.00225
-6.22%
$-- $7
Jun 10, 2020 $0.0024
-53.27%
$-- $8
Jun 9, 2020 $0.00514
+0.68%
$-- $1,473
Jun 8, 2020 $0.00511
-0.37%
$-- $1,463
Jun 7, 2020 $0.00513
+0.41%
$-- $1,468
Jun 6, 2020 $0.0051
+0.86%
$-- $1,462
Jun 5, 2020 $0.00506
-1.21%
$-- $1,450
Jun 4, 2020 $0.00513
+1.09%
$-- $1,468
Jun 3, 2020 $0.00507
+1.66%
$-- $1,452
Jun 2, 2020 $0.00499
-6.35%
$-- $1,429
Jun 1, 2020 $0.00533
+8.48%
$-- $1,526
May 31, 2020 $0.00491
-2.23%
$-- $1,407
May 30, 2020 $0.00502
+2.76%
$-- $1,439
May 29, 2020 $0.00489
-1.34%
$-- $1,406
May 28, 2020 $0.00495
+3.61%
$-- $1,425
May 27, 2020 $0.00478
+3.62%
$-- $1,358
May 26, 2020 $0.00461
+0.29%
$-- $1,310
May 25, 2020 $0.0046
+1.18%
$-- $1,343
May 24, 2020 $0.00455
-4.47%
$-- $1,328
May 23, 2020 $0.00476
-0.26%
$-- $1,390
May 22, 2020 $0.00477
+1.12%
$-- $1,356
May 21, 2020 $0.00472
-4.75%
$-- $1,341
May 20, 2020 $0.00496
-2.47%
$-- $1,409