Terra Green Historical Data

TGN Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.00508
+0.41%
$-- $1,444
May 18, 2020 $0.00506
+0.60%
$-- $1,439
May 17, 2020 $0.00503
+3.18%
$-- $1,430
May 16, 2020 $0.00488
+0.50%
$-- $1,386
May 15, 2020 $0.00485
-4.45%
$-- $3,518
May 14, 2020 $0.00508
+5.28%
$-- $3,261
May 13, 2020 $0.00482
+7.44%
$-- $1,509
May 12, 2020 $0.00448
+2.29%
$-- $1,168
May 11, 2020 $0.00438
-1.78%
$-- $1,142
May 10, 2020 $0.00446
+26.03%
$-- $1,163
May 9, 2020 $0.00354
-2.61%
$-- $65
May 8, 2020 $0.00364
-27.27%
$-- $67
May 7, 2020 $0.005
+8.29%
$-- $1,386
May 6, 2020 $0.00462
+2.37%
$-- $1,280
May 5, 2020 $0.00451
+0.90%
$-- $1,249
May 4, 2020 $0.00447
-0.12%
$-- $1,238
May 3, 2020 $0.00448
-1.98%
$-- $1,224
May 2, 2020 $0.00457
+1.41%
$-- $1,187
May 1, 2020 $0.0045
+2.45%
$-- $1,170
Apr 30, 2020 $0.00439
-1.68%
$-- $1,141
Apr 29, 2020 $0.00447
+12.85%
$-- $1,161
Apr 28, 2020 $0.00396
+0.55%
$-- $1,029
Apr 27, 2020 $0.00395
+0.84%
$-- $1,026
Apr 26, 2020 $0.00391
+2.05%
$-- $1,017
Apr 25, 2020 $0.00384
+0.12%
$-- $996
Apr 24, 2020 $0.00383
+0.35%
$-- $995
Apr 23, 2020 $0.00382
+5.57%
$-- $992
Apr 22, 2020 $0.00361
+3.77%
$-- $949
Apr 21, 2020 $0.00348
+0.05%
$-- $915
Apr 20, 2020 $0.00348
-4.00%
$-- $914
Apr 19, 2020 $0.00363
-1.28%
$-- $952
Apr 18, 2020 $0.00367
+2.57%
$-- $965
Apr 17, 2020 $0.00358
-0.67%
$-- $940
Apr 16, 2020 $0.00361
+6.95%
$-- $947
Apr 15, 2020 $0.00337
-3.08%
$-- $885
Apr 14, 2020 $0.00348
+0.09%
$-- $913
Apr 13, 2020 $0.00347
-1.75%
$-- $912
Apr 12, 2020 $0.00354
+1.59%
$-- $930
Apr 11, 2020 $0.00349
-0.17%
$-- $915
Apr 10, 2020 $0.00349
-5.91%
$-- $916
Apr 9, 2020 $0.00371
-0.64%
$-- $974
Apr 8, 2020 $0.00373
+2.24%
$-- $980
Apr 7, 2020 $0.00365
-2.00%
$-- $963
Apr 6, 2020 $0.00372
+7.44%
$-- $967
Apr 5, 2020 $0.00347
-1.04%
$-- $901
Apr 4, 2020 $0.0035
+1.80%
$-- $910
Apr 3, 2020 $0.00344
-1.02%
$-- $894
Apr 2, 2020 $0.00348
+2.61%
$-- $904
Apr 1, 2020 $0.00339
+3.35%
$-- $881
Mar 31, 2020 $0.00328
+0.48%
$-- $853