Terra Green Historical Data

TGN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $0.00327
+8.47%
$-- $849
Mar 29, 2020 $0.00302
-5.33%
$-- $784
Mar 28, 2020 $0.00319
-2.24%
$-- $828
Mar 27, 2020 $0.00326
-5.03%
$-- $847
Mar 26, 2020 $0.00343
+0.48%
$-- $891
Mar 25, 2020 $0.00342
-1.00%
$-- $887
Mar 24, 2020 $0.00345
+4.38%
$-- $896
Mar 23, 2020 $0.00331
+10.91%
$-- $859
Mar 22, 2020 $0.00298
-5.43%
$-- $774
Mar 21, 2020 $0.00315
-0.67%
$-- $818
Mar 20, 2020 $0.00317
+1.14%
$-- $823
Mar 19, 2020 $0.00313
+16.02%
$-- $814
Mar 18, 2020 $0.0027
+1.04%
$-- $702
Mar 17, 2020 $0.00268
+4.43%
$-- $697
Mar 16, 2020 $0.00256
-6.38%
$-- $666
Mar 15, 2020 $0.00274
+3.68%
$-- $712
Mar 14, 2020 $0.00264
-6.79%
$-- $687
Mar 13, 2020 $0.00282
+17.20%
$-- $734
Mar 12, 2020 $0.00241
-40.49%
$-- $626
Mar 11, 2020 $0.00405
+0.53%
$-- $1,052
Mar 10, 2020 $0.00403
-0.60%
$-- $1,047
Mar 9, 2020 $0.00405
-1.30%
$-- $1,053
Mar 8, 2020 $0.0041
-9.60%
$-- $1,066
Mar 7, 2020 $0.00454
-0.55%
$-- $1,180
Mar 6, 2020 $0.00457
+0.72%
$-- $1,255
Mar 5, 2020 $0.00453
+3.34%
$-- $1,245
Mar 4, 2020 $0.00438
+49.50%
$-- $1,204
Mar 3, 2020 $0.00293
-1.38%
$-- $774
Mar 2, 2020 $0.00297
+3.97%
$-- $785
Mar 1, 2020 $0.00286
-0.08%
$-- $755
Feb 29, 2020 $0.00286
-1.34%
$-- $757
Feb 28, 2020 $0.00291
-1.30%
$-- $767
Feb 27, 2020 $0.00294
-0.23%
$-- $776
Feb 26, 2020 $0.00294
-5.46%
$-- $778
Feb 25, 2020 $0.00312
-3.49%
$-- $824
Feb 24, 2020 $0.00323
-2.77%
$-- $854
Feb 23, 2020 $0.00332
+2.76%
$-- $878
Feb 22, 2020 $0.00323
-0.02%
$-- $854
Feb 21, 2020 $0.00324
+0.78%
$-- $854
Feb 20, 2020 $0.00321
-0.03%
$-- $848
Feb 19, 2020 $0.00321
-6.98%
$-- $849
Feb 18, 2020 $0.00345
+4.62%
$-- $846
Feb 17, 2020 $0.0033
-2.37%
$-- $809
Feb 16, 2020 $0.00339
+0.73%
$-- $829
Feb 15, 2020 $0.00336
-4.26%
$-- $831
Feb 14, 2020 $0.00351
+0.98%
$-- $868
Feb 13, 2020 $0.00348
-1.16%
$-- $859
Feb 12, 2020 $0.00352
+1.14%
$-- $869
Feb 11, 2020 $0.00348
+35.57%
$-- $860
Feb 10, 2020 $0.00257
-25.03%
$-- $6