Terra Green Historical Data

TGN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.00327
+8.47%
$ -- $ 849
Mar 29, 2020 $ 0.00302
-5.33%
$ -- $ 784
Mar 28, 2020 $ 0.00319
-2.24%
$ -- $ 828
Mar 27, 2020 $ 0.00326
-5.03%
$ -- $ 847
Mar 26, 2020 $ 0.00343
+0.48%
$ -- $ 891
Mar 25, 2020 $ 0.00342
-1.00%
$ -- $ 887
Mar 24, 2020 $ 0.00345
+4.38%
$ -- $ 896
Mar 23, 2020 $ 0.00331
+10.91%
$ -- $ 859
Mar 22, 2020 $ 0.00298
-5.43%
$ -- $ 774
Mar 21, 2020 $ 0.00315
-0.67%
$ -- $ 818
Mar 20, 2020 $ 0.00317
+1.14%
$ -- $ 823
Mar 19, 2020 $ 0.00313
+16.02%
$ -- $ 814
Mar 18, 2020 $ 0.0027
+1.04%
$ -- $ 702
Mar 17, 2020 $ 0.00268
+4.43%
$ -- $ 697
Mar 16, 2020 $ 0.00256
-6.38%
$ -- $ 666
Mar 15, 2020 $ 0.00274
+3.68%
$ -- $ 712
Mar 14, 2020 $ 0.00264
-6.79%
$ -- $ 687
Mar 13, 2020 $ 0.00282
+17.20%
$ -- $ 734
Mar 12, 2020 $ 0.00241
-40.49%
$ -- $ 626
Mar 11, 2020 $ 0.00405
+0.53%
$ -- $ 1,052
Mar 10, 2020 $ 0.00403
-0.60%
$ -- $ 1,047
Mar 9, 2020 $ 0.00405
-1.30%
$ -- $ 1,053
Mar 8, 2020 $ 0.0041
-9.60%
$ -- $ 1,066
Mar 7, 2020 $ 0.00454
-0.55%
$ -- $ 1,180
Mar 6, 2020 $ 0.00457
+0.72%
$ -- $ 1,255
Mar 5, 2020 $ 0.00453
+3.34%
$ -- $ 1,245
Mar 4, 2020 $ 0.00438
+49.50%
$ -- $ 1,204
Mar 3, 2020 $ 0.00293
-1.38%
$ -- $ 774
Mar 2, 2020 $ 0.00297
+3.97%
$ -- $ 785
Mar 1, 2020 $ 0.00286
-0.08%
$ -- $ 755
Feb 29, 2020 $ 0.00286
-1.34%
$ -- $ 757
Feb 28, 2020 $ 0.00291
-1.30%
$ -- $ 767
Feb 27, 2020 $ 0.00294
-0.23%
$ -- $ 776
Feb 26, 2020 $ 0.00294
-5.46%
$ -- $ 778
Feb 25, 2020 $ 0.00312
-3.49%
$ -- $ 824
Feb 24, 2020 $ 0.00323
-2.77%
$ -- $ 854
Feb 23, 2020 $ 0.00332
+2.76%
$ -- $ 878
Feb 22, 2020 $ 0.00323
-0.02%
$ -- $ 854
Feb 21, 2020 $ 0.00324
+0.78%
$ -- $ 854
Feb 20, 2020 $ 0.00321
-0.03%
$ -- $ 848
Feb 19, 2020 $ 0.00321
-6.98%
$ -- $ 849
Feb 18, 2020 $ 0.00345
+4.62%
$ -- $ 846
Feb 17, 2020 $ 0.0033
-2.37%
$ -- $ 809
Feb 16, 2020 $ 0.00339
+0.73%
$ -- $ 829
Feb 15, 2020 $ 0.00336
-4.26%
$ -- $ 831
Feb 14, 2020 $ 0.00351
+0.98%
$ -- $ 868
Feb 13, 2020 $ 0.00348
-1.16%
$ -- $ 859
Feb 12, 2020 $ 0.00352
+1.14%
$ -- $ 869
Feb 11, 2020 $ 0.00348
+35.57%
$ -- $ 860
Feb 10, 2020 $ 0.00257
-25.03%
$ -- $ 6