Terra Green Historical Data

TGN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $0.0047
-1.49%
$-- $4,687
Dec 20, 2019 $0.00477
+0.02%
$-- $5,513
Dec 19, 2019 $0.00477
-0.14%
$-- $4,490
Dec 18, 2019 $0.00478
+6.52%
$-- $5,505
Dec 17, 2019 $0.00449
-3.45%
$-- $4,801
Dec 16, 2019 $0.00466
-2.89%
$-- $4,320
Dec 15, 2019 $0.00479
+0.37%
$-- $4,743
Dec 14, 2019 $0.00478
-2.33%
$-- $4,971
Dec 13, 2019 $0.00489
+0.82%
$-- $5,754
Dec 12, 2019 $0.00485
-0.04%
$-- $4,095
Dec 11, 2019 $0.00484
-1.07%
$-- $4,813
Dec 10, 2019 $0.0049
-1.27%
$-- $5,680
Dec 9, 2019 $0.00496
-2.31%
$-- $5,238
Dec 8, 2019 $0.00508
-1.27%
$-- $4,602
Dec 7, 2019 $0.00514
+0.05%
$-- $4,793
Dec 6, 2019 $0.00514
+0.82%
$-- $5,466
Dec 5, 2019 $0.00511
+3.99%
$-- $4,690
Dec 4, 2019 $0.00495
-1.37%
$-- $5,377
Dec 3, 2019 $0.00502
+0.48%
$-- $5,380
Dec 2, 2019 $0.005
-1.18%
$-- $5,930
Dec 1, 2019 $0.00506
-1.95%
$-- $4,974
Nov 30, 2019 $0.00516
-2.53%
$-- $5,234
Nov 29, 2019 $0.0053
+2.64%
$-- $5,350
Nov 28, 2019 $0.00516
-1.03%
$-- $5,134
Nov 27, 2019 $0.00523
+5.10%
$-- $5,137
Nov 26, 2019 $0.00497
-1.52%
$-- $5,227
Nov 25, 2019 $0.00504
+4.49%
$-- $5,704
Nov 24, 2019 $0.00482
-5.29%
$-- $4,656
Nov 23, 2019 $0.00509
-0.67%
$-- $4,851
Nov 22, 2019 $0.0051
-4.88%
$-- $5,016
Nov 21, 2019 $0.00537
-5.72%
$-- $6,074
Nov 20, 2019 $0.00569
-1.05%
$-- $6,269
Nov 19, 2019 $0.00575
-0.70%
$-- $6,082
Nov 18, 2019 $0.00579
-3.15%
$-- $6,364
Nov 17, 2019 $0.00598
+1.99%
$-- $5,509
Nov 16, 2019 $0.00587
-0.18%
$-- $5,656
Nov 15, 2019 $0.00588
-2.13%
$-- $6,194
Nov 14, 2019 $0.00601
-1.45%
$-- $6,688
Nov 13, 2019 $0.0061
-1.81%
$-- $6,758
Nov 12, 2019 $0.00621
+3.49%
$-- $6,889
Nov 11, 2019 $0.006
+0.38%
$-- $6,934
Nov 10, 2019 $0.00599
+2.38%
$-- $1,164
Nov 9, 2019 $0.00585
+1.55%
$-- $6,837
Nov 8, 2019 $0.00576
-4.48%
$-- $6,584
Nov 7, 2019 $0.00603
-0.02%
$-- $6,481
Nov 6, 2019 $0.00603
-1.13%
$-- $6,703
Nov 5, 2019 $0.00609
-2.19%
$-- $6,485
Nov 4, 2019 $0.00623
+0.91%
$-- $6,696
Nov 3, 2019 $0.00617
+0.30%
$-- $6,022
Nov 2, 2019 $0.00615
+1.03%
$-- $5,833