Terra Green Historical Data

TGN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00342
+1.88%
$ -- $ 846
Feb 8, 2020 $ 0.00336
+0.76%
$ -- $ 831
Feb 7, 2020 $ 0.00334
+0.19%
$ -- $ 818
Feb 6, 2020 $ 0.00333
+1.75%
$ -- $ 815
Feb 5, 2020 $ 0.00327
+4.83%
$ -- $ 801
Feb 4, 2020 $ 0.00312
-1.09%
$ -- $ 780
Feb 3, 2020 $ 0.00315
-6.25%
$ -- $ 789
Feb 2, 2020 $ 0.00337
-2.59%
$ -- $ 3,134
Feb 1, 2020 $ 0.00346
-4.19%
$ -- $ 4,052
Jan 31, 2020 $ 0.00361
-1.96%
$ -- $ 4,256
Jan 30, 2020 $ 0.00368
+2.05%
$ -- $ 4,403
Jan 29, 2020 $ 0.00368
-10.75%
$ -- $ 4,348
Jan 28, 2020 $ 0.00412
-6.05%
$ -- $ 4,857
Jan 27, 2020 $ 0.00439
+0.58%
$ -- $ 5,189
Jan 26, 2020 $ 0.00436
+7.58%
$ -- $ 5,227
Jan 25, 2020 $ 0.00406
-4.04%
$ -- $ 4,841
Jan 24, 2020 $ 0.00423
+0.43%
$ -- $ 6,198
Jan 23, 2020 $ 0.00421
-3.46%
$ -- $ 5,050
Jan 22, 2020 $ 0.00436
-1.96%
$ -- $ 6,155
Jan 21, 2020 $ 0.00445
+0.90%
$ -- $ 3,875
Jan 20, 2020 $ 0.00441
+1.31%
$ -- $ 978
Jan 19, 2020 $ 0.00435
-11.35%
$ -- $ 73
Jan 18, 2020 $ 0.00491
+0.06%
$ -- $ 1,237
Jan 17, 2020 $ 0.00491
+1.64%
$ -- $ 1,150
Jan 16, 2020 $ 0.00483
-6.50%
$ -- $ 1,232
Jan 15, 2020 $ 0.00516
-0.33%
$ -- $ 535
Jan 14, 2020 $ 0.00518
+2.80%
$ -- $ 490
Jan 13, 2020 $ 0.00504
-0.02%
$ -- $ 1,458
Jan 12, 2020 $ 0.00504
+1.30%
$ -- $ 2,654
Jan 11, 2020 $ 0.00498
+3.00%
$ -- $ 2,679
Jan 10, 2020 $ 0.0048
+3.50%
$ -- $ 1,744
Jan 9, 2020 $ 0.00467
-6.49%
$ -- $ 1,621
Jan 8, 2020 $ 0.00499
+6.81%
$ -- $ 5,080
Jan 7, 2020 $ 0.00468
+5.56%
$ -- $ 5,480
Jan 6, 2020 $ 0.00443
+5.22%
$ -- $ 5,189
Jan 5, 2020 $ 0.00421
+0.09%
$ -- $ 3,982
Jan 4, 2020 $ 0.00421
+0.20%
$ -- $ 4,933
Jan 3, 2020 $ 0.0042
-1.74%
$ -- $ 2,455
Jan 2, 2020 $ 0.00427
-1.41%
$ -- $ 900
Jan 1, 2020 $ 0.00433
-1.19%
$ -- $ 2,070
Dec 31, 2019 $ 0.00446
-0.65%
$ -- $ 2,682
Dec 30, 2019 $ 0.00441
-3.98%
$ -- $ 2,720
Dec 29, 2019 $ 0.0046
+1.33%
$ -- $ 3,708
Dec 28, 2019 $ 0.00454
-4.14%
$ -- $ 4,349
Dec 27, 2019 $ 0.00473
+0.54%
$ -- $ 4,402
Dec 26, 2019 $ 0.00471
+0.00%
$ -- $ 4,374
Dec 25, 2019 $ 0.0047
-1.19%
$ -- $ 4,535
Dec 24, 2019 $ 0.00476
-0.83%
$ -- $ 5,403
Dec 23, 2019 $ 0.0048
-1.77%
$ -- $ 5,570
Dec 22, 2019 $ 0.00488
+3.88%
$ -- $ 4,671