HazMatCoin Historical Data

HZT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000246
-29.90%
$ 24,556 $ 34,169
Oct 2018 $ 0.000259
+0.47%
$ -- $ 71,823
Sep 2018 $ 0.000263
-24.90%
$ -- $ 105,828
Aug 2018 $ 0.000284
-34.19%
$ -- $ 78,147
Jul 2018 $ 0.000422
-4.68%
$ -- $ 149,322
Jun 2018 $ 0.000411
-28.69%
$ -- $ 182,642
May 2018 $ 0.000595
-29.77%
$ -- $ 247,021
Apr 2018 $ 0.000785
-56.89%
$ -- $ 229,069
Mar 2018 $ 0.00207
-68.84%
$ -- $ 260,566
Feb 2018 $ 0.00376
-27.37%
$ -- $ 254,181
Jan 2018 $ 0.0046
+22.20%
$ -- $ 369,552
Dec 2017 $ 0.00231
+2.52%
$ -- $ 334,333
Nov 2017 $ 0.00222
-4.72%
$ -- $ 152,750
Oct 2017 $ 0.00226
+97.26%
$ -- $ 46,579
Sep 2017 $ 0.00488
-20.66%
$ -- $ 103,137
Aug 2017 $ 28.68
+664,936.90%
$ -- $ 76,737
Jul 2017 $ 0.00453
+45.84%
$ -- $ 78,298
Jun 2017 $ 0.00317
-42.78%
$ -- $ 78,969
May 2017 $ 0.0053
+9,255.54%
$ -- $ 58,205
Apr 2017 $ 0.0000541
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000432
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.0000476
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.0000386
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000385
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0000297
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000028
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0000243
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.000023
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0000249
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0000268
+24.65%
$ -- $ 19,189
May 2016 $ 0.0000212
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.0000179
+7.88%
$ -- $ 13,003
Mar 2016 $ 0.0000166
-4.20%
$ -- $ 12,864
Feb 2016 $ 0.0000175
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.0000148
-14.80%
$ -- $ 12,739
Dec 2015 $ 0.0000172
+18.87%
$ -- $ 13,130
Nov 2015 $ 0.0000151
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0000124
+31.33%
$ -- $ 8,212
Sep 2015 $ 0.0₅944
+3.85%
$ -- $ 6,998
Aug 2015 $ 0.0₅918
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.0000114
+10.20%
$ -- $ 8,641
Jun 2015 $ 0.0000475
+25.34%
$ -- $ 7,140
May 2015 $ 0.000108
+71.51%
$ -- $ 7,347
Apr 2015 $ 0.0000566
-99.76%
$ -- $ 3,857
Download