HazMatCoin Historical Data

HZT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.000246
+0.00%
$ 24,556 $ 3,926
Nov 26, 2018 $ 0.000241
+0.00%
$ 24,068 $ 3,820
Nov 23, 2018 $ 0.00023
+0.00%
$ 22,961 $ 4,525
Nov 22, 2018 $ 0.000245
+0.00%
$ 24,500 $ 4,500
Nov 21, 2018 $ 0.000261
+0.00%
$ 26,059 $ 4,634
Nov 14, 2018 $ 0.00035
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00035
+0.00%
$ -- $ 6,402
Oct 21, 2018 $ 0.000259
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000259
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000266
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000315
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000394
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.000263
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000262
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000304
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000305
+0.00%
$ -- $ 6,626
Oct 5, 2018 $ 0.000263
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000258
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000263
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000266
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000268
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00028
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000333
+0.00%
$ -- $ 6,655
Sep 19, 2018 $ 0.000188
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000213
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00026
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000261
+0.00%
$ -- $ 6,526
Sep 12, 2018 $ 0.000253
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000252
+0.00%
$ -- $ 6,325
Sep 8, 2018 $ 0.00026
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000261
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000285
+0.00%
$ -- $ 7,157
Sep 2, 2018 $ 0.000381
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000351
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.000284
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000284
+0.00%
$ -- $ 6,990
Aug 17, 2018 $ 0.000328
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000292
+0.00%
$ -- $ 6,372
Aug 8, 2018 $ 0.000278
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000277
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000351
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000402
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00037
+0.00%
$ -- $ 7,454
Aug 2, 2018 $ 0.000464
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000431
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000422
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0005
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00033
+0.00%
$ -- $ 8,183
Jul 26, 2018 $ 0.00042
+0.00%
$ -- $ 8,232
Download