HazMatCoin Historical Data

HZT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $ 0.000358
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000496
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000363
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000308
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00032
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000224
+0.00%
$ -- $ 7,386
Jul 14, 2018 $ 0.000501
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000504
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00051
+0.00%
$ -- $ 6,395
Jul 8, 2018 $ 0.000497
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00048
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000461
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000421
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000447
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000447
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000447
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000442
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000411
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000426
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000432
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00044
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0005
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000499
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000484
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00049
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000545
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000545
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00054
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000523
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000522
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000465
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000465
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000475
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000539
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000551
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000551
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000581
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000611
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000601
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000674
+0.00%
$ -- $ 7,640
Jun 4, 2018 $ 0.000688
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00065
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000599
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000576
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000595
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000671
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000714
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000792
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000738
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000758
+0.00%
$ -- $ 7,515