HazMatCoin Historical Data

HZT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2018 $ 0.00155
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00182
+0.00%
$ -- $ 7,035
Mar 30, 2018 $ 0.00207
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00202
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00211
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00228
+0.00%
$ -- $ 8,268
Mar 24, 2018 $ 0.00123
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00228
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00279
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00273
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00263
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00227
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0021
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0024
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00251
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00292
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00293
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00297
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0032
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00317
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00339
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00336
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00348
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00351
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00372
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00397
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0049
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00458
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00547
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00664
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00376
+0.00%
$ -- $ 10,594
Feb 26, 2018 $ 0.00299
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00284
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00283
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0024
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00324
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00395
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00365
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00341
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00316
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00328
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00374
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00357
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00386
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00632
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00496
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00457
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0033
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0036
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00311
+0.00%
$ -- $ 7,926