HazMatCoin Historical Data

HZT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.0000157
+4.10%
$ -- $ 2,602
Nov 23 $ 0.0000148
+15.14%
$ -- $ 2,408
Nov 16 $ 0.0000129
-2.27%
$ -- $ 2,294
Nov 9 $ 0.0000127
-16.50%
$ -- $ 2,338
Nov 2 $ 0.0000149
+3.41%
$ -- $ 2,666
Oct 26 $ 0.0000129
+13.23%
$ -- $ 2,158
Oct 19 $ 0.0000115
+9.10%
$ -- $ 1,922
Oct 12 $ 0.0000105
+6.73%
$ -- $ 1,795
Oct 5 $ 0.0₅991
+3.12%
$ -- $ 1,709
Sep 28 $ 0.0₅953
-0.21%
$ -- $ 1,662
Sep 21 $ 0.0₅93
+2.76%
$ -- $ 1,622
Sep 14 $ 0.0₅924
+0.43%
$ -- $ 1,615
Sep 7 $ 0.0₅921
-3.86%
$ -- $ 1,664
Aug 31 $ 0.0₅959
+4.47%
$ -- $ 1,615
Aug 24 $ 0.0₅914
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0₅907
-11.86%
$ -- $ 1,653
Aug 10 $ 0.0000103
-2.37%
$ -- $ 1,846
Aug 3 $ 0.0000106
-6.31%
$ -- $ 1,926
Jul 27 $ 0.0000112
-4.01%
$ -- $ 2,008
Jul 20 $ 0.0000117
+5.04%
$ -- $ 1,974
Jul 13 $ 0.0000109
-5.86%
$ -- $ 1,964
Jul 6 $ 0.0000124
+15.43%
$ -- $ 1,959
Jun 29 $ 0.0000108
-76.63%
$ -- $ 1,820
Jun 22 $ 0.0000448
+0.58%
$ -- $ 1,717
Jun 15 $ 0.0000439
+106.00%
$ -- $ 1,716
Jun 8 $ 0.000021
-42.47%
$ -- $ 1,613
Jun 1 $ 0.0000358
-5.72%
$ -- $ 1,572
May 25 $ 0.000108
-3.23%
$ -- $ 1,650
May 18 $ 0.000113
+342.75%
$ -- $ 1,654
May 11 $ 0.0000284
-26.70%
$ -- $ 1,666
May 4 $ 0.0000384
-42.62%
$ -- $ 1,668
Apr 27 $ 0.0000696
-5.01%
$ -- $ 1,624
Apr 20 $ 0.0000547
-93.87%
$ -- $ 1,603
Apr 13 $ 0.000488
-97.96%
$ -- $ 1,338
Download