HazMatCoin Historical Data

HZT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $ 0.00685
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00718
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00737
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00724
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00669
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0064
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00702
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00595
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00623
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00616
+0.00%
$ -- $ 4,657
Aug 22, 2017 $ 28.68
+0.00%
$ -- $ 4,053
Aug 20, 2017 $ 0.00601
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00371
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00692
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00727
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00658
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00624
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00645
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00695
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00581
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00552
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00514
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00502
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00507
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00504
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00478
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00483
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00492
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0048
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00465
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00431
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00453
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00434
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00429
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00441
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00423
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00402
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00493
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00528
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00527
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00542
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00511
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00547
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00436
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00443
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00427
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00367
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00197
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00429
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00326
+0.00%
$ -- $ 2,362