HazMatCoin Historical Data

HZT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 0.00433
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00393
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00396
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00424
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0041
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00402
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.004
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00252
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00335
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00329
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00325
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0031
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00317
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00328
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0033
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00331
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00313
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00325
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00189
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00198
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00387
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00246
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00303
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00288
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00279
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00292
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00276
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00349
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00353
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00388
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0038
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00425
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00302
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00394
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0042
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00589
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00629
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00592
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00553
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00557
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00573
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00555
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0053
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00504
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00693
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00503
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00472
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00516
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0000923
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0000978
+0.00%
$ -- $ 2,445