HazMatCoin Historical Data

HZT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000246
+2.03%
$ -- $ 7,746
Nov 19 $ 0.00023
-11.89%
$ -- $ 13,659
Nov 12 $ 0.00035
-0.14%
$ 34,982 $ 12,765
Oct 15 $ 0.000259
-34.29%
$ -- $ 32,657
Oct 8 $ 0.000263
-13.63%
$ -- $ 26,115
Oct 1 $ 0.000263
+2.08%
$ -- $ 13,051
Sep 24 $ 0.000263
-1.92%
$ -- $ 19,811
Sep 17 $ 0.00028
+7.65%
$ -- $ 32,620
Sep 10 $ 0.000261
+3.53%
$ -- $ 19,178
Sep 3 $ 0.00026
-8.67%
$ -- $ 20,124
Aug 27 $ 0.000381
+34.10%
$ -- $ 28,149
Aug 13 $ 0.000328
+12.21%
$ -- $ 12,748
Aug 6 $ 0.000278
-20.89%
$ -- $ 21,070
Jul 30 $ 0.000402
-19.77%
$ -- $ 46,620
Jul 23 $ 0.00033
-9.10%
$ -- $ 39,585
Jul 16 $ 0.000308
+37.39%
$ -- $ 22,173
Jul 9 $ 0.000501
-1.76%
$ -- $ 18,902
Jul 2 $ 0.000497
+11.20%
$ -- $ 45,938
Jun 25 $ 0.000442
-11.41%
$ -- $ 42,965
Jun 18 $ 0.000484
-7.17%
$ -- $ 45,840
Jun 11 $ 0.000465
-19.98%
$ -- $ 46,933
Jun 4 $ 0.000611
-11.11%
$ -- $ 30,672
May 28 $ 0.00065
-17.92%
$ -- $ 51,982
May 21 $ 0.000738
-33.68%
$ -- $ 55,515
May 14 $ 0.00102
-7.78%
$ -- $ 58,900
May 7 $ 0.00106
+6.18%
$ -- $ 46,860
Apr 30 $ 0.00103
+31.50%
$ -- $ 65,744
Apr 23 $ 0.000819
-16.54%
$ -- $ 63,690
Apr 16 $ 0.00099
-0.55%
$ -- $ 49,400
Apr 9 $ 0.000963
-12.73%
$ -- $ 50,857
Apr 2 $ 0.00167
+7.92%
$ -- $ 48,720
Mar 26 $ 0.00182
-20.20%
$ -- $ 38,881
Mar 19 $ 0.00123
-45.96%
$ -- $ 51,126
Mar 12 $ 0.0021
-34.26%
$ -- $ 61,295
Mar 5 $ 0.00317
-20.06%
$ -- $ 72,553
Feb 26 $ 0.0049
+63.96%
$ -- $ 64,028
Feb 19 $ 0.00284
-16.54%
$ -- $ 74,935
Feb 12 $ 0.00316
-36.21%
$ -- $ 65,181
Feb 5 $ 0.00457
-74.20%
$ -- $ 56,461
Jan 29 $ 0.00285
-51.21%
$ -- $ 71,285
Jan 22 $ 0.00564
+25.83%
$ -- $ 67,675
Jan 15 $ 0.00418
-53.88%
$ -- $ 86,414
Jan 8 $ 0.00787
-1.58%
$ -- $ 103,749
Jan 1 $ 0.00738
+96.22%
$ -- $ 77,751
Dec 25 $ 0.00231
-14.06%
$ -- $ 73,834
Dec 18 $ 0.00261
-47.03%
$ -- $ 119,118
Dec 11 $ 0.00659
+182.00%
$ -- $ 52,310
Dec 4 $ 0.00289
+31.85%
$ -- $ 79,015
Nov 27 $ 0.00225
-9.83%
$ -- $ 40,233
Download