Fanzee Historical Data

FNZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00335
+0.45%
$ 7.04 million $ 49,960
Jan 13, 2024 $ 0.00334
-0.50%
$ 7.02 million $ 52,217
Jan 12, 2024 $ 0.00337
-5.92%
$ 7.07 million $ 69,203
Jan 11, 2024 $ 0.00357
-1.15%
$ 7.5 million $ 88,031
Jan 10, 2024 $ 0.00362
-7.80%
$ 7.6 million $ 82,639
Jan 9, 2024 $ 0.00392
-4.94%
$ 8.24 million $ 70,730
Jan 8, 2024 $ 0.00412
-8.25%
$ 8.66 million $ 118,204
Jan 7, 2024 $ 0.00446
-2.17%
$ 9.37 million $ 87,150
Jan 6, 2024 $ 0.00456
-2.58%
$ 9.57 million $ 162,576
Jan 5, 2024 $ 0.00468
-3.00%
$ 9.83 million $ 162,729
Jan 4, 2024 $ 0.00483
+0.67%
$ 10.15 million $ 143,154
Jan 3, 2024 $ 0.0048
-7.96%
$ 10.09 million $ 90,033
Jan 2, 2024 $ 0.00522
+0.15%
$ 10.96 million $ 139,619
Jan 1, 2024 $ 0.00521
+0.52%
$ 10.95 million $ 168,765
Dec 31, 2023 $ 0.00518
-1.56%
$ 10.87 million $ 138,351
Dec 30, 2023 $ 0.00525
+1.23%
$ 11.03 million $ 161,433
Dec 29, 2023 $ 0.00519
-2.44%
$ 10.9 million $ 138,848
Dec 28, 2023 $ 0.00532
+22.42%
$ 11.18 million $ 356,513
Dec 27, 2023 $ 0.00432
-6.85%
$ 9.07 million $ 152,917
Dec 26, 2023 $ 0.00463
+0.27%
$ 9.72 million $ 163,804
Dec 25, 2023 $ 0.00461
-2.33%
$ 9.69 million $ 160,516
Dec 24, 2023 $ 0.00473
-4.07%
$ 9.92 million $ 140,352
Dec 23, 2023 $ 0.00493
-4.27%
$ 10.36 million $ 137,332
Dec 22, 2023 $ 0.00515
-9.92%
$ 10.82 million $ 129,215
Dec 21, 2023 $ 0.00572
-0.63%
$ 12 million $ 156,516
Dec 20, 2023 $ 0.00575
+1.27%
$ 12.07 million $ 150,467
Dec 19, 2023 $ 0.00567
+8.90%
$ 11.92 million $ 162,557
Dec 18, 2023 $ 0.00521
-3.09%
$ 10.94 million $ 198,864
Dec 17, 2023 $ 0.00538
-1.01%
$ 11.29 million $ 231,572
Dec 16, 2023 $ 0.00543
+3.51%
$ 11.4 million $ 207,733
Dec 15, 2023 $ 0.00525
-11.94%
$ 11.03 million $ 209,730
Dec 14, 2023 $ 0.00596
+7.06%
$ 12.51 million $ 222,805
Dec 13, 2023 $ 0.00556
-1.67%
$ 11.68 million $ 200,907
Dec 12, 2023 $ 0.00566
-1.71%
$ 11.89 million $ 184,356
Dec 11, 2023 $ 0.00572
-6.45%
$ 12 million $ 187,661
Dec 10, 2023 $ 0.00611
-10.08%
$ 12.83 million $ 157,260
Dec 9, 2023 $ 0.0068
-3.47%
$ 14.27 million $ 165,091
Dec 8, 2023 $ 0.00705
+0.57%
$ 14.8 million $ 281,931
Dec 7, 2023 $ 0.007
-11.91%
$ 14.71 million $ 206,668
Dec 6, 2023 $ 0.00785
+3.12%
$ 16.49 million $ 166,578
Dec 5, 2023 $ 0.00762
+12.82%
$ 16 million $ 152,053
Dec 4, 2023 $ 0.00676
+1.09%
$ 14.19 million $ 210,781
Dec 3, 2023 $ 0.0067
+16.40%
$ 14.07 million $ 155,286
Dec 2, 2023 $ 0.00576
+9.99%
$ 12.09 million $ 124,525
Dec 1, 2023 $ 0.00526
+23.17%
$ 11.04 million $ 89,554
Nov 30, 2023 $ 0.00427
+2.50%
$ 8.97 million $ 214,728
Nov 29, 2023 $ 0.0042
+6.31%
$ 8.82 million $ 139,005
Nov 28, 2023 $ 0.00399
+9.14%
$ 8.37 million $ 170,007
Nov 27, 2023 $ 0.00365
+3.92%
$ 7.66 million $ 152,342
Nov 26, 2023 $ 0.00351
+9.78%
$ 7.37 million $ 189,805