Fanzee Historical Data

FNZ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00319
+1.35%
$ 6.71 million $ 178,643
Nov 24, 2023 $ 0.00315
+0.28%
$ 6.62 million $ 178,017
Nov 23, 2023 $ 0.00314
-1.77%
$ 6.59 million $ 173,814
Nov 22, 2023 $ 0.0032
+15.90%
$ 6.71 million $ 99,500
Nov 21, 2023 $ 0.00276
+0.20%
$ 5.8 million $ 45,916
Nov 20, 2023 $ 0.00276
+6.99%
$ 5.79 million $ 45,004
Nov 19, 2023 $ 0.00258
-13.78%
$ 5.41 million $ 46,012
Nov 18, 2023 $ 0.00299
-6.22%
$ 6.28 million $ 48,673
Nov 17, 2023 $ 0.00319
+17.62%
$ 6.69 million $ 51,367
Nov 16, 2023 $ 0.00259
-3.35%
$ 5.43 million $ 26,227
Nov 15, 2023 $ 0.00268
+7.29%
$ 5.62 million $ 82,503
Nov 14, 2023 $ 0.00249
-1.80%
$ 5.24 million $ 96,797
Nov 13, 2023 $ 0.00254
-0.30%
$ 5.34 million $ 108,582
Nov 12, 2023 $ 0.00255
+0.00%
$ 5.35 million $ 99,328
Nov 11, 2023 $ 0.00255
+0.30%
$ 5.35 million $ 87,439
Nov 10, 2023 $ 0.00254
+3.87%
$ 5.33 million $ 97,444
Nov 9, 2023 $ 0.00244
-0.06%
$ 5.13 million $ 85,792
Nov 8, 2023 $ 0.00245
+2.03%
$ 5.15 million $ 74,848
Nov 7, 2023 $ 0.0024
-4.74%
$ 5.05 million $ 86,251
Nov 6, 2023 $ 0.00252
+3.85%
$ 5.3 million $ 92,464
Nov 5, 2023 $ 0.00243
-0.23%
$ 5.1 million $ 100,144
Nov 4, 2023 $ 0.00244
-0.84%
$ 5.12 million $ 101,102
Nov 3, 2023 $ 0.00246
+3.80%
$ 5.17 million $ 89,497
Nov 2, 2023 $ 0.00237
+1.64%
$ 4.98 million $ 98,308
Nov 1, 2023 $ 0.00234
-3.43%
$ 4.91 million $ 93,949
Oct 31, 2023 $ 0.00242
-0.76%
$ 5.08 million $ 88,843
Oct 30, 2023 $ 0.00243
+1.56%
$ 5.11 million $ 158,629
Oct 29, 2023 $ 0.0024
-2.76%
$ 5.04 million $ 105,263
Oct 28, 2023 $ 0.00247
+1.58%
$ 5.19 million $ 147,158
Oct 27, 2023 $ 0.00243
-1.37%
$ 5.11 million $ 194,631
Oct 26, 2023 $ 0.00247
-4.49%
$ 5.18 million $ 126,928
Oct 25, 2023 $ 0.00258
+0.87%
$ 5.42 million $ 194,579
Oct 24, 2023 $ 0.00256
-2.85%
$ 5.37 million $ 131,717
Oct 23, 2023 $ 0.00263
+1.06%
$ 5.52 million $ 158,663
Oct 22, 2023 $ 0.0026
+1.20%
$ 5.47 million $ 90,651
Oct 21, 2023 $ 0.00257
-2.85%
$ 5.41 million $ 76,513
Oct 20, 2023 $ 0.00264
+0.92%
$ 5.54 million $ 153,556
Oct 19, 2023 $ 0.00261
+1.30%
$ 5.49 million $ 157,374
Oct 18, 2023 $ 0.00258
+0.35%
$ 5.42 million $ 155,322
Oct 17, 2023 $ 0.00258
-3.64%
$ 5.41 million $ 143,540
Oct 16, 2023 $ 0.00267
+1.39%
$ 5.6 million $ 125,126
Oct 15, 2023 $ 0.00263
-1.71%
$ 5.53 million $ 105,988
Oct 14, 2023 $ 0.00268
+2.43%
$ 5.63 million $ 108,936
Oct 13, 2023 $ 0.00261
-0.76%
$ 5.48 million $ 162,724
Oct 12, 2023 $ 0.00263
-0.57%
$ 5.51 million $ 184,008
Oct 11, 2023 $ 0.00264
+1.60%
$ 5.54 million $ 193,344
Oct 10, 2023 $ 0.00259
-0.68%
$ 5.43 million $ 132,450
Oct 9, 2023 $ 0.0026
-2.31%
$ 5.46 million $ 159,355
Oct 8, 2023 $ 0.00267
+10.81%
$ 5.6 million $ 115,557
Oct 7, 2023 $ 0.00241
-4.51%
$ 5.06 million $ 111,857