Fanzee Historical Data

FNZ Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00316
-0.80%
$ 6.64 million $ 88,869
May 8, 2023 $ 0.00319
-2.46%
$ 6.69 million $ 96,482
May 7, 2023 $ 0.00327
-1.64%
$ 6.86 million $ 98,244
May 6, 2023 $ 0.0034
+12.43%
$ 7.14 million $ 90,798
May 5, 2023 $ 0.00301
-11.76%
$ 6.32 million $ 97,335
May 4, 2023 $ 0.00341
-1.93%
$ 7.17 million $ 106,136
May 3, 2023 $ 0.00348
+4.24%
$ 7.31 million $ 104,584
May 2, 2023 $ 0.00334
-1.20%
$ 7.01 million $ 96,698
May 1, 2023 $ 0.00338
-10.65%
$ 7.1 million $ 101,607
Apr 30, 2023 $ 0.00378
+4.45%
$ 7.94 million $ 111,006
Apr 29, 2023 $ 0.00362
+0.11%
$ 7.6 million $ 101,221
Apr 28, 2023 $ 0.00362
-5.56%
$ 7.6 million $ 106,781
Apr 27, 2023 $ 0.00383
+0.83%
$ 8.04 million $ 106,585
Apr 26, 2023 $ 0.0038
+0.18%
$ 7.98 million $ 107,079
Apr 25, 2023 $ 0.00379
-11.72%
$ 7.96 million $ 125,577
Apr 24, 2023 $ 0.00429
+10.96%
$ 9.02 million $ 134,499
Apr 23, 2023 $ 0.00387
+2.84%
$ 8.14 million $ 45,906
Apr 22, 2023 $ 0.00377
-2.90%
$ 7.91 million $ 74,050
Apr 21, 2023 $ 0.00388
+0.79%
$ 8.14 million $ 97,623
Apr 20, 2023 $ 0.00385
-1.11%
$ 8.08 million $ 107,227
Apr 19, 2023 $ 0.00389
-4.11%
$ 8.16 million $ 96,128
Apr 18, 2023 $ 0.00405
+2.25%
$ 8.51 million $ 107,909
Apr 17, 2023 $ 0.00396
+1.68%
$ 8.31 million $ 110,698
Apr 16, 2023 $ 0.0039
-2.56%
$ 8.18 million $ 111,770
Apr 15, 2023 $ 0.004
-0.74%
$ 8.39 million $ 99,165
Apr 14, 2023 $ 0.00403
-3.28%
$ 8.47 million $ 114,603
Apr 13, 2023 $ 0.00417
-9.69%
$ 8.75 million $ 80,669
Apr 12, 2023 $ 0.00461
-0.56%
$ 9.68 million $ 122,273
Apr 11, 2023 $ 0.00464
+0.13%
$ 9.75 million $ 121,962
Apr 10, 2023 $ 0.00464
-1.62%
$ 9.75 million $ 113,319
Apr 9, 2023 $ 0.00474
+0.95%
$ 9.96 million $ 132,336
Apr 8, 2023 $ 0.0047
+1.12%
$ 9.87 million $ 125,541
Apr 7, 2023 $ 0.00465
+1.42%
$ 9.76 million $ 137,222
Apr 6, 2023 $ 0.00458
-3.13%
$ 9.61 million $ 126,741
Apr 5, 2023 $ 0.00473
-1.37%
$ 9.92 million $ 128,061
Apr 4, 2023 $ 0.00484
+2.85%
$ 10.17 million $ 128,359
Apr 3, 2023 $ 0.00471
+0.62%
$ 9.89 million $ 110,976
Apr 2, 2023 $ 0.00468
-3.61%
$ 9.82 million $ 129,084
Apr 1, 2023 $ 0.00486
-3.96%
$ 10.2 million $ 141,313
Mar 31, 2023 $ 0.00506
+3.22%
$ 10.62 million $ 124,561
Mar 30, 2023 $ 0.0049
-1.18%
$ 10.29 million $ 125,730
Mar 29, 2023 $ 0.00496
-4.30%
$ 10.41 million $ 133,603
Mar 28, 2023 $ 0.00517
+1.10%
$ 10.87 million $ 146,402
Mar 27, 2023 $ 0.00512
-1.95%
$ 10.75 million $ 134,376
Mar 26, 2023 $ 0.00522
+7.34%
$ 10.96 million $ 122,810
Mar 25, 2023 $ 0.00486
+1.40%
$ 10.21 million $ 139,716
Mar 24, 2023 $ 0.0048
-12.48%
$ 10.07 million $ 144,620
Mar 23, 2023 $ 0.00548
-10.15%
$ 11.51 million $ 148,962
Mar 22, 2023 $ 0.0061
-3.57%
$ 12.81 million $ 185,710
Mar 21, 2023 $ 0.00632
+6.96%
$ 13.27 million $ 296,931