Fanzee Historical Data

FNZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00298
+1.49%
$ 6.25 million $ 7,536
Jun 27, 2023 $ 0.00293
+0.30%
$ 6.16 million $ 7,677
Jun 26, 2023 $ 0.00292
-4.84%
$ 6.14 million $ 9,450
Jun 25, 2023 $ 0.0029
-0.69%
$ 6.09 million $ 7,080
Jun 24, 2023 $ 0.00292
+2.70%
$ 6.12 million $ 14,897
Jun 23, 2023 $ 0.00284
-0.10%
$ 5.97 million $ 6,875
Jun 22, 2023 $ 0.0028
-0.14%
$ 5.88 million $ 7,754
Jun 21, 2023 $ 0.0028
-3.48%
$ 5.89 million $ 6,931
Jun 20, 2023 $ 0.0029
+0.06%
$ 6.1 million $ 71,300
Jun 19, 2023 $ 0.00293
-5.24%
$ 6.16 million $ 79,431
Jun 18, 2023 $ 0.00311
-1.40%
$ 6.52 million $ 84,368
Jun 17, 2023 $ 0.00315
+1.22%
$ 6.61 million $ 82,765
Jun 16, 2023 $ 0.00311
+7.04%
$ 6.53 million $ 83,865
Jun 15, 2023 $ 0.00291
+1.08%
$ 6.1 million $ 80,848
Jun 14, 2023 $ 0.00287
-2.17%
$ 6.02 million $ 83,686
Jun 13, 2023 $ 0.00296
-1.50%
$ 6.21 million $ 81,707
Jun 12, 2023 $ 0.003
+4.26%
$ 6.3 million $ 84,915
Jun 11, 2023 $ 0.00292
-2.79%
$ 6.12 million $ 81,656
Jun 10, 2023 $ 0.003
-3.29%
$ 6.3 million $ 73,350
Jun 9, 2023 $ 0.0031
+3.52%
$ 6.51 million $ 81,718
Jun 8, 2023 $ 0.00298
-2.38%
$ 6.25 million $ 80,073
Jun 7, 2023 $ 0.00303
-1.08%
$ 6.35 million $ 74,933
Jun 6, 2023 $ 0.00305
+1.37%
$ 6.41 million $ 81,435
Jun 5, 2023 $ 0.00301
-2.69%
$ 6.31 million $ 79,587
Jun 4, 2023 $ 0.00309
-0.89%
$ 6.49 million $ 72,743
Jun 3, 2023 $ 0.00312
-0.54%
$ 6.54 million $ 87,786
Jun 2, 2023 $ 0.00313
+0.95%
$ 6.58 million $ 48,914
Jun 1, 2023 $ 0.0031
-6.08%
$ 6.52 million $ 85,727
May 31, 2023 $ 0.00331
-3.10%
$ 6.94 million $ 94,678
May 30, 2023 $ 0.00342
+1.65%
$ 7.18 million $ 95,512
May 29, 2023 $ 0.00336
-1.93%
$ 7.07 million $ 98,791
May 28, 2023 $ 0.00343
-4.04%
$ 7.2 million $ 95,038
May 27, 2023 $ 0.00357
-10.00%
$ 7.51 million $ 104,792
May 26, 2023 $ 0.00397
+14.81%
$ 8.34 million $ 102,572
May 25, 2023 $ 0.00346
-4.47%
$ 7.26 million $ 99,681
May 24, 2023 $ 0.00362
-23.69%
$ 7.6 million $ 95,698
May 23, 2023 $ 0.00473
-18.47%
$ 9.93 million $ 223,931
May 22, 2023 $ 0.00577
+108.94%
$ 12.12 million $ 247,039
May 21, 2023 $ 0.00276
-5.84%
$ 5.8 million $ 56,357
May 20, 2023 $ 0.00293
-6.57%
$ 6.16 million $ 67,384
May 19, 2023 $ 0.00331
-0.67%
$ 6.95 million $ 65,468
May 18, 2023 $ 0.00333
-3.53%
$ 7 million $ 64,778
May 17, 2023 $ 0.00346
-3.02%
$ 7.26 million $ 74,310
May 16, 2023 $ 0.00356
-0.58%
$ 7.48 million $ 69,217
May 15, 2023 $ 0.00358
+14.35%
$ 7.53 million $ 65,280
May 14, 2023 $ 0.00313
+0.61%
$ 6.58 million $ 61,794
May 13, 2023 $ 0.00311
-2.92%
$ 6.54 million $ 60,742
May 12, 2023 $ 0.00321
+7.79%
$ 6.74 million $ 59,143
May 11, 2023 $ 0.00298
-7.46%
$ 6.25 million $ 65,301
May 10, 2023 $ 0.00322
+1.76%
$ 6.76 million $ 76,054