Fanzee Historical Data

FNZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0000584
-0.52%
$ -- $ 0
Sep 5, 2025 $ 0.0000587
-0.73%
$ 123,141 $ 0
Aug 28, 2025 $ 0.0000738
+0.83%
$ 154,824 $ 37
Aug 27, 2025 $ 0.0000732
+7.57%
$ 153,776 $ 298
Aug 26, 2025 $ 0.0000681
+1.47%
$ 142,746 $ 8
Aug 25, 2025 $ 0.0000673
-7.75%
$ 140,544 $ 45
Aug 24, 2025 $ 0.0000726
-2.87%
$ 152,976 $ 1
Aug 23, 2025 $ 0.0000745
-0.87%
$ 156,572 $ 35
Aug 22, 2025 $ 0.0000754
-0.19%
$ 158,012 $ 90
Aug 21, 2025 $ 0.0000756
+1.15%
$ 157,971 $ 37
Aug 20, 2025 $ 0.0000737
+7.52%
$ 156,786 $ 127
Aug 19, 2025 $ 0.0000691
-5.99%
$ 143,787 $ 180
Aug 18, 2025 $ 0.0000742
+8.36%
$ 155,627 $ 1,237
Aug 17, 2025 $ 0.0000686
+55.13%
$ 144,040 $ 886
Aug 16, 2025 $ 0.0000443
+12.20%
$ 92,873 $ 183
Aug 15, 2025 $ 0.0000395
+2.46%
$ 82,990 $ 38
Aug 14, 2025 $ 0.0000386
+9.03%
$ 80,976 $ 366
Aug 13, 2025 $ 0.0000355
-0.67%
$ 74,401 $ 21
Aug 12, 2025 $ 0.0000357
+4.77%
$ 74,957 $ 160
Aug 11, 2025 $ 0.0000342
-4.50%
$ 71,679 $ 2
Aug 10, 2025 $ 0.0000358
-2.34%
$ 75,160 $ 69
Aug 9, 2025 $ 0.0000367
+5.19%
$ 76,918 $ 6
Aug 8, 2025 $ 0.000035
-1.83%
$ 73,357 $ 25
Aug 7, 2025 $ 0.0000355
+4.35%
$ 74,590 $ 365
Aug 6, 2025 $ 0.000034
-0.08%
$ 71,366 $ 76
Aug 5, 2025 $ 0.0000341
-9.79%
$ 71,551 $ 32
Aug 4, 2025 $ 0.0000378
-1.93%
$ 79,331 $ 192
Aug 3, 2025 $ 0.0000387
-0.51%
$ 80,893 $ 18
Aug 2, 2025 $ 0.0000385
+29.82%
$ 80,729 $ 1,296
Aug 1, 2025 $ 0.0000293
+1.86%
$ 62,276 $ 22
Jul 31, 2025 $ 0.0000288
+16.26%
$ 60,410 $ 214
Jul 29, 2025 $ 0.0000228
+5.18%
$ 47,935 $ 1
Jul 28, 2025 $ 0.0000217
-0.61%
$ 45,585 $ 1
Jul 26, 2025 $ 0.0000226
+4.09%
$ -- $ 1
Jul 25, 2025 $ 0.0000217
+2.32%
$ 45,521 $ 1
Jul 24, 2025 $ 0.0000212
-4.70%
$ 44,452 $ 32
Jul 23, 2025 $ 0.0000222
-4.34%
$ 46,590 $ 10
Jul 22, 2025 $ 0.0000232
+0.33%
$ 48,720 $ 25
Jul 21, 2025 $ 0.0000229
+2.31%
$ -- $ 50
Jul 20, 2025 $ 0.0000223
+5.17%
$ 46,818 $ 51
Jul 19, 2025 $ 0.0000209
+0.43%
$ 43,797 $ 23
Jul 18, 2025 $ 0.0000207
+25.63%
$ 43,526 $ 224
Jul 17, 2025 $ 0.0000166
+2.19%
$ 34,735 $ 2,533
Jun 5, 2025 $ 0.000107
-22.79%
$ -- $ 51,199
Jun 4, 2025 $ 0.000134
+4.11%
$ 281,847 $ 69,262
Jun 3, 2025 $ 0.000132
-8.70%
$ 277,650 $ 87,015
Jun 2, 2025 $ 0.000145
+5.46%
$ 304,093 $ 93,120
Jun 1, 2025 $ 0.000131
+19.71%
$ 275,341 $ 76,103
May 31, 2025 $ 0.00011
+3.69%
$ 230,011 $ 45,973
May 30, 2025 $ 0.000106
-14.55%
$ 221,826 $ 77,608