Fanzee Historical Data

FNZ Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000108
-52.32%
$ 226,443 $ 34,484
May 28, 2025 $ 0.000236
+57.46%
$ 496,328 $ 28,384
May 27, 2025 $ 0.00015
-9.41%
$ 315,216 $ 76,808
May 26, 2025 $ 0.000166
+7.87%
$ 347,954 $ 72,476
May 25, 2025 $ 0.000154
-20.40%
$ 322,561 $ 84,743
May 24, 2025 $ 0.000193
+3.21%
$ 405,247 $ 90,178
May 23, 2025 $ 0.000187
-15.07%
$ 392,655 $ 79,496
May 22, 2025 $ 0.00022
-3.12%
$ 462,120 $ 24,686
May 21, 2025 $ 0.000227
+11.42%
$ 477,021 $ 25,705
May 20, 2025 $ 0.000204
-5.69%
$ 428,122 $ 25,979
May 19, 2025 $ 0.000216
-6.44%
$ 453,936 $ 31,870
May 18, 2025 $ 0.000231
+6.64%
$ 485,415 $ 19,830
May 17, 2025 $ 0.000217
-5.04%
$ 454,985 $ 24,893
May 16, 2025 $ 0.000228
-2.97%
$ 479,119 $ 24,808
May 15, 2025 $ 0.000235
-26.68%
$ 493,810 $ 26,377
May 14, 2025 $ 0.000321
-1.98%
$ 673,475 $ 24,478
May 13, 2025 $ 0.000328
+2.06%
$ 687,310 $ 24,376
May 12, 2025 $ 0.000321
-1.77%
$ 673,490 $ 26,682
May 11, 2025 $ 0.000327
+0.04%
$ 685,740 $ 17,116
May 10, 2025 $ 0.000327
+10.78%
$ 685,419 $ 13,470
May 9, 2025 $ 0.000295
+4.30%
$ 618,604 $ 17,565
May 8, 2025 $ 0.000283
+9.82%
$ 593,394 $ 26,098
May 7, 2025 $ 0.000258
+0.66%
$ 540,421 $ 20,649
May 6, 2025 $ 0.000256
+6.08%
$ 536,943 $ 15,889
May 5, 2025 $ 0.000241
-0.08%
$ 505,982 $ 17,176
May 4, 2025 $ 0.000241
+0.00%
$ 506,402 $ 16,350
May 3, 2025 $ 0.000241
-0.54%
$ 506,611 $ 16,680
May 2, 2025 $ 0.000243
-3.27%
$ 509,340 $ 15,820
May 1, 2025 $ 0.000251
-7.04%
$ 526,548 $ 17,096
Apr 30, 2025 $ 0.00027
+5.76%
$ 566,423 $ 18,435
Apr 29, 2025 $ 0.000262
+5.52%
$ -- $ 16,966
Apr 28, 2025 $ 0.000248
+0.16%
$ 520,672 $ 17,336
Apr 27, 2025 $ 0.000231
-11.24%
$ 485,415 $ 16,415
Apr 26, 2025 $ 0.000261
+15.62%
$ 546,905 $ 15,858
Apr 25, 2025 $ 0.000225
-2.72%
$ 473,033 $ 16,176
Apr 24, 2025 $ 0.000232
+0.52%
$ 486,255 $ 11,088
Apr 23, 2025 $ 0.00023
+4.16%
$ 483,736 $ 12,880
Apr 22, 2025 $ 0.000221
-0.32%
$ 464,429 $ 77,022
Apr 21, 2025 $ 0.000222
+1.83%
$ 465,898 $ 61,582
Apr 20, 2025 $ 0.000218
-0.46%
$ 457,503 $ 59,672
Apr 19, 2025 $ 0.000218
-1.80%
$ 457,503 $ 62,205
Apr 18, 2025 $ 0.000222
-2.63%
$ 465,898 $ 56,230
Apr 17, 2025 $ 0.000228
+12.87%
$ 478,490 $ 55,681
Apr 16, 2025 $ 0.000202
+4.66%
$ 423,925 $ 44,338
Apr 15, 2025 $ 0.000194
+0.00%
$ 407,136 $ 10,480
Apr 14, 2025 $ 0.000193
-1.53%
$ 405,037 $ 36,939
Apr 13, 2025 $ 0.000196
-5.31%
$ 411,333 $ 52,660
Apr 12, 2025 $ 0.000206
+2.49%
$ 432,320 $ 55,400
Apr 11, 2025 $ 0.000201
+1.52%
$ 421,826 $ 27,941
Apr 10, 2025 $ 0.000198
-11.21%
$ 415,530 $ 24,208