Fanzee Historical Data

FNZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000208
+14.92%
$ 436,800 $ 430
Feb 16, 2025 $ 0.000181
-4.74%
$ 380,100 $ 393
Feb 15, 2025 $ 0.00019
-5.00%
$ 399,000 $ 7
Feb 14, 2025 $ 0.0002
-1.96%
$ 420,000 $ 41
Feb 13, 2025 $ 0.000204
-1.92%
$ 428,400 $ 264
Feb 12, 2025 $ 0.000196
-2.00%
$ 411,600 $ 120
Feb 11, 2025 $ 0.0002
+0.00%
$ 420,000 $ 237
Feb 10, 2025 $ 0.0002
-13.04%
$ 420,000 $ 307
Feb 9, 2025 $ 0.00023
+0.44%
$ 483,000 $ 44
Feb 8, 2025 $ 0.000229
-4.18%
$ 480,900 $ 259
Feb 7, 2025 $ 0.000239
+0.00%
$ 501,900 $ 42
Feb 6, 2025 $ 0.000239
+11.16%
$ 501,900 $ 34
Feb 5, 2025 $ 0.000215
-1.38%
$ 451,500 $ 64
Feb 4, 2025 $ 0.000218
-7.23%
$ 457,800 $ 26
Feb 3, 2025 $ 0.000234
-7.14%
$ 491,400 $ 599
Feb 2, 2025 $ 0.000252
+7.23%
$ 529,200 $ 193
Feb 1, 2025 $ 0.000235
+2.17%
$ 493,500 $ 80
Jan 31, 2025 $ 0.00024
+0.00%
$ -- $ 13
Jan 30, 2025 $ 0.00024
-2.83%
$ 504,000 $ 22
Jan 29, 2025 $ 0.000247
-0.40%
$ 518,700 $ 2
Jan 28, 2025 $ 0.000248
+3.77%
$ 520,800 $ 11
Jan 27, 2025 $ 0.000239
-7.72%
$ 501,900 $ 250
Jan 26, 2025 $ 0.000259
+4.86%
$ 543,900 $ 314
Jan 25, 2025 $ 0.000299
+9.93%
$ 627,900 $ 434
Jan 24, 2025 $ 0.000272
+9.68%
$ 571,200 $ 1,614
Jan 23, 2025 $ 0.000248
-13.59%
$ 520,800 $ 533
Jan 22, 2025 $ 0.00028
+0.00%
$ 588,000 $ 45
Jan 21, 2025 $ 0.00028
-2.44%
$ 588,000 $ 132
Jan 20, 2025 $ 0.000287
-9.18%
$ 602,700 $ 247
Jan 19, 2025 $ 0.000316
-9.46%
$ 663,600 $ 598
Jan 18, 2025 $ 0.000349
+9.40%
$ 732,900 $ 219
Jan 17, 2025 $ 0.000319
+0.00%
$ 669,900 $ 36
Jan 16, 2025 $ 0.000319
+0.00%
$ 669,900 $ 50
Jan 15, 2025 $ 0.000319
+2.90%
$ 669,900 $ 74
Jan 14, 2025 $ 0.00031
+0.65%
$ 651,000 $ 16
Jan 13, 2025 $ 0.000308
-3.45%
$ 646,800 $ 865
Jan 12, 2025 $ 0.000319
+6.33%
$ 669,900 $ 996
Jan 11, 2025 $ 0.0003
+2.74%
$ 630,000 $ 209
Jan 10, 2025 $ 0.000292
+8.15%
$ 613,200 $ 65
Jan 9, 2025 $ 0.00027
+3.85%
$ 567,000 $ 199
Jan 8, 2025 $ 0.00026
-15.03%
$ 546,000 $ 1,195
Jan 7, 2025 $ 0.000327
+9.00%
$ 686,700 $ 2,532
Jan 6, 2025 $ 0.0003
-5.06%
$ 630,000 $ 180
Jan 5, 2025 $ 0.000316
+0.96%
$ 663,600 $ 386
Jan 4, 2025 $ 0.000313
-5.15%
$ 657,300 $ 1,087
Jan 3, 2025 $ 0.00031
+3.33%
$ 651,000 $ 618
Jan 2, 2025 $ 0.0003
+6.01%
$ 630,000 $ 22
Jan 1, 2025 $ 0.00032
-12.09%
$ 672,000 $ 804
Dec 31, 2024 $ 0.000364
+0.28%
$ 764,400 $ 255
Dec 30, 2024 $ 0.000363
+0.83%
$ 762,300 $ 134