Fanzee Historical Data

FNZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000223
+23.20%
$ 467,996 $ 16,366
Apr 8, 2025 $ 0.000181
-16.20%
$ 379,854 $ 6,152
Apr 7, 2025 $ 0.000216
+6.40%
$ 453,306 $ 2,152
Apr 6, 2025 $ 0.000203
+0.00%
$ 426,024 $ 1,429
Apr 5, 2025 $ 0.000203
-0.49%
$ 426,024 $ 1,421
Apr 4, 2025 $ 0.000204
-3.32%
$ 428,122 $ 1,916
Apr 3, 2025 $ 0.000211
-8.26%
$ 442,813 $ 2,130
Apr 2, 2025 $ 0.00023
-3.36%
$ 482,687 $ 2,395
Apr 1, 2025 $ 0.000238
-4.80%
$ 499,476 $ 7,063
Mar 31, 2025 $ 0.000239
+4.82%
$ 501,575 $ 573
Mar 30, 2025 $ 0.000228
+3.64%
$ 478,490 $ 509
Mar 29, 2025 $ 0.00022
+4.27%
$ 461,701 $ 1,214
Mar 28, 2025 $ 0.000211
+1.93%
$ 442,813 $ 1,086
Mar 27, 2025 $ 0.00028
+45.08%
$ 587,619 $ 855
Mar 26, 2025 $ 0.000193
+2.66%
$ 405,037 $ 816
Mar 25, 2025 $ 0.000188
+0.53%
$ 394,544 $ 29
Mar 24, 2025 $ 0.000187
+0.00%
$ 392,445 $ 36
Mar 23, 2025 $ 0.000165
-10.81%
$ 346,275 $ 59
Mar 22, 2025 $ 0.000185
-10.19%
$ 388,248 $ 118
Mar 21, 2025 $ 0.000206
+3.00%
$ 432,320 $ 107
Mar 20, 2025 $ 0.0002
+8.11%
$ 419,728 $ 8
Mar 19, 2025 $ 0.000185
+22.52%
$ 388,248 $ 334
Mar 18, 2025 $ 0.000151
-36.29%
$ 316,894 $ 600
Mar 17, 2025 $ 0.000237
+10.75%
$ 497,377 $ 1,545
Mar 16, 2025 $ 0.000214
-2.73%
$ 449,109 $ 145
Mar 15, 2025 $ 0.000208
+4.00%
$ 436,517 $ 171
Mar 14, 2025 $ 0.000217
+21.23%
$ 455,405 $ 196
Mar 13, 2025 $ 0.000179
+0.00%
$ 375,656 $ 12
Mar 12, 2025 $ 0.000179
+0.00%
$ -- $ 16
Mar 11, 2025 $ 0.000179
+5.29%
$ 375,656 $ 16
Mar 10, 2025 $ 0.00017
-1.73%
$ 356,769 $ 44
Mar 8, 2025 $ 0.00018
+0.00%
$ -- $ 9
Mar 7, 2025 $ 0.00018
+0.00%
$ 377,755 $ 9
Mar 6, 2025 $ 0.00017
+0.00%
$ -- $ 18
Mar 5, 2025 $ 0.00017
-2.30%
$ 356,769 $ 105
Mar 4, 2025 $ 0.000174
-10.77%
$ 365,163 $ 187
Mar 3, 2025 $ 0.000195
+2.63%
$ 409,235 $ 405
Mar 2, 2025 $ 0.000289
+45.23%
$ 606,507 $ 379
Mar 1, 2025 $ 0.000199
+17.75%
$ 417,629 $ 482
Feb 28, 2025 $ 0.000169
+0.60%
$ 354,670 $ 389
Feb 27, 2025 $ 0.000168
+5.00%
$ 352,571 $ 22
Feb 26, 2025 $ 0.00016
-13.51%
$ 335,782 $ 205
Feb 25, 2025 $ 0.000185
-11.48%
$ 388,248 $ 97
Feb 24, 2025 $ 0.000209
-16.40%
$ 438,615 $ 38
Feb 23, 2025 $ 0.00025
+17.92%
$ 524,660 $ 64
Feb 22, 2025 $ 0.000212
+15.22%
$ 444,911 $ 754
Feb 21, 2025 $ 0.000184
-4.17%
$ 386,150 $ 35
Feb 20, 2025 $ 0.000192
+4.35%
$ 402,939 $ 93
Feb 19, 2025 $ 0.000184
-20.69%
$ 386,150 $ 506
Feb 18, 2025 $ 0.000232
+11.54%
$ 487,200 $ 2,793