Fanzee Historical Data

FNZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000407
-0.80%
$ 854,602 $ 3,111
Nov 8, 2024 $ 0.00041
+2.59%
$ 861,465 $ 1,744
Nov 7, 2024 $ 0.0004
-0.04%
$ 839,700 $ 2,556
Nov 6, 2024 $ 0.000407
-18.44%
$ 855,686 $ 7,347
Nov 5, 2024 $ 0.0005
-9.27%
$ 1.05 million $ 6,116
Nov 4, 2024 $ 0.000551
-26.80%
$ 1.16 million $ 26,682
Nov 3, 2024 $ 0.00075
+133.76%
$ 1.58 million $ 148,860
Nov 2, 2024 $ 0.0003
-3.38%
$ 630,000 $ 565
Nov 1, 2024 $ 0.00031
-0.64%
$ 652,007 $ 1,708
Oct 31, 2024 $ 0.000312
-10.37%
$ 656,179 $ 5,145
Oct 30, 2024 $ 0.000349
-7.68%
$ 732,060 $ 641
Oct 29, 2024 $ 0.000386
+1.38%
$ 810,966 $ 365
Oct 28, 2024 $ 0.000381
+0.50%
$ 799,890 $ 392
Oct 27, 2024 $ 0.000379
+0.53%
$ 795,900 $ 415
Oct 26, 2024 $ 0.000377
-15.45%
$ 791,700 $ 819
Oct 25, 2024 $ 0.000446
-6.27%
$ 936,393 $ 1,835
Oct 24, 2024 $ 0.000476
-6.37%
$ 999,031 $ 839
Oct 23, 2024 $ 0.000508
-7.45%
$ 1.07 million $ 333
Oct 22, 2024 $ 0.000549
-0.60%
$ 1.15 million $ 906
Oct 21, 2024 $ 0.000552
+0.26%
$ 1.16 million $ 918
Oct 20, 2024 $ 0.000551
+4.88%
$ 1.16 million $ 2,540
Oct 19, 2024 $ 0.000525
-8.64%
$ 1.1 million $ 1,032
Oct 18, 2024 $ 0.000575
-3.36%
$ 1.21 million $ 2,153
Oct 17, 2024 $ 0.000596
+0.69%
$ 1.25 million $ 2,650
Oct 16, 2024 $ 0.000592
+0.57%
$ 1.24 million $ 1,296
Oct 15, 2024 $ 0.000591
-10.98%
$ 1.24 million $ 4,416
Oct 14, 2024 $ 0.000664
+2.84%
$ 1.4 million $ 2,041
Oct 13, 2024 $ 0.000646
-5.03%
$ 1.36 million $ 1,583
Oct 12, 2024 $ 0.00068
-2.72%
$ 1.43 million $ 1,225
Oct 11, 2024 $ 0.000699
+1.74%
$ 1.47 million $ 2,078
Oct 10, 2024 $ 0.000687
-3.93%
$ 1.44 million $ 56,257
Oct 9, 2024 $ 0.000717
-5.86%
$ 1.51 million $ 95,606
Oct 8, 2024 $ 0.000758
-9.21%
$ 1.59 million $ 99,312
Oct 7, 2024 $ 0.000831
-3.28%
$ 1.74 million $ 101,805
Oct 6, 2024 $ 0.000858
-4.67%
$ 1.8 million $ 78,481
Oct 5, 2024 $ 0.0009
-2.88%
$ 1.89 million $ 64,787
Oct 4, 2024 $ 0.000928
-2.14%
$ 1.95 million $ 102,460
Oct 3, 2024 $ 0.000949
-5.52%
$ 1.99 million $ 54,321
Oct 2, 2024 $ 0.001
+1.38%
$ 2.11 million $ 70,994
Oct 1, 2024 $ 0.000994
-11.43%
$ 2.09 million $ 57,092
Sep 30, 2024 $ 0.00114
+1.75%
$ 2.39 million $ 38,211
Sep 29, 2024 $ 0.00112
-3.95%
$ 2.34 million $ 35,637
Sep 28, 2024 $ 0.00116
-4.63%
$ 2.44 million $ 47,153
Sep 27, 2024 $ 0.00123
+1.44%
$ 2.58 million $ 67,863
Sep 26, 2024 $ 0.00121
-0.57%
$ 2.55 million $ 73,977
Sep 25, 2024 $ 0.00121
+2.10%
$ 2.55 million $ 72,497
Sep 24, 2024 $ 0.00119
-4.52%
$ 2.5 million $ 74,238
Sep 23, 2024 $ 0.00125
-3.58%
$ 2.61 million $ 70,687
Sep 22, 2024 $ 0.00129
-7.17%
$ 2.7 million $ 36,371
Sep 21, 2024 $ 0.00139
-2.04%
$ 2.92 million $ 61,664