Fanzee Historical Data

FNZ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00142
-6.06%
$ 2.98 million $ 48,390
Sep 19, 2024 $ 0.00151
-1.03%
$ 3.17 million $ 46,366
Sep 18, 2024 $ 0.00153
+0.73%
$ 3.2 million $ 92,986
Sep 17, 2024 $ 0.00152
-1.75%
$ 3.18 million $ 109,435
Sep 16, 2024 $ 0.00154
-2.58%
$ 3.24 million $ 104,327
Sep 15, 2024 $ 0.00159
-1.06%
$ 3.35 million $ 103,526
Sep 14, 2024 $ 0.00161
-6.11%
$ 3.38 million $ 102,809
Sep 13, 2024 $ 0.00172
+3.61%
$ 3.6 million $ 95,971
Sep 12, 2024 $ 0.00165
+3.87%
$ 3.47 million $ 99,665
Sep 11, 2024 $ 0.00159
-2.31%
$ 3.33 million $ 101,553
Sep 10, 2024 $ 0.00162
+2.25%
$ 3.41 million $ 83,576
Sep 9, 2024 $ 0.0016
+9.64%
$ 3.35 million $ 92,022
Sep 8, 2024 $ 0.00146
+3.23%
$ 3.06 million $ 96,434
Sep 7, 2024 $ 0.00141
+5.48%
$ 2.97 million $ 96,440
Sep 6, 2024 $ 0.00134
-6.03%
$ 2.81 million $ 96,923
Sep 5, 2024 $ 0.00143
-0.93%
$ 3 million $ 100,558
Sep 4, 2024 $ 0.00144
-4.16%
$ 3.03 million $ 103,849
Sep 3, 2024 $ 0.0015
-2.72%
$ 3.16 million $ 95,928
Sep 2, 2024 $ 0.00154
-0.35%
$ 3.24 million $ 96,206
Sep 1, 2024 $ 0.00156
-7.38%
$ 3.27 million $ 89,440
Aug 31, 2024 $ 0.00168
-2.16%
$ 3.53 million $ 82,487
Aug 30, 2024 $ 0.00171
-1.21%
$ 3.6 million $ 93,795
Aug 29, 2024 $ 0.00174
-4.48%
$ 3.64 million $ 102,521
Aug 28, 2024 $ 0.00183
+3.97%
$ 3.85 million $ 105,637
Aug 27, 2024 $ 0.00177
-1.81%
$ 3.71 million $ 105,191
Aug 26, 2024 $ 0.0018
-10.84%
$ 3.78 million $ 94,084
Aug 25, 2024 $ 0.00202
-0.54%
$ 4.24 million $ 108,073
Aug 24, 2024 $ 0.00202
-10.76%
$ 4.24 million $ 66,232
Aug 23, 2024 $ 0.00226
+1.46%
$ 4.75 million $ 89,328
Aug 22, 2024 $ 0.00223
+0.42%
$ 4.69 million $ 99,022
Aug 21, 2024 $ 0.00223
+8.31%
$ 4.68 million $ 104,550
Aug 20, 2024 $ 0.00206
-5.76%
$ 4.33 million $ 122,931
Aug 19, 2024 $ 0.00219
-4.21%
$ 4.6 million $ 136,577
Aug 18, 2024 $ 0.00229
+9.77%
$ 4.8 million $ 119,809
Aug 17, 2024 $ 0.00206
-6.31%
$ 4.33 million $ 102,747
Aug 16, 2024 $ 0.0022
+1.62%
$ 4.62 million $ 108,482
Aug 15, 2024 $ 0.00217
-10.17%
$ 4.56 million $ 131,183
Aug 14, 2024 $ 0.00242
+5.59%
$ 5.07 million $ 125,766
Aug 13, 2024 $ 0.00229
-1.91%
$ 4.8 million $ 115,825
Aug 12, 2024 $ 0.00233
-5.15%
$ 4.89 million $ 125,984
Aug 11, 2024 $ 0.00246
-9.35%
$ 5.16 million $ 117,242
Aug 10, 2024 $ 0.00271
-0.17%
$ 5.68 million $ 129,878
Aug 9, 2024 $ 0.00271
+4.43%
$ 5.7 million $ 128,204
Aug 8, 2024 $ 0.00259
+2.86%
$ 5.44 million $ 132,889
Aug 7, 2024 $ 0.00252
-3.01%
$ 5.28 million $ 152,733
Aug 6, 2024 $ 0.00259
+7.51%
$ 5.45 million $ 151,623
Aug 5, 2024 $ 0.00241
-10.53%
$ 5.07 million $ 46,890
Aug 4, 2024 $ 0.0027
+2.47%
$ 5.67 million $ 54,458
Aug 3, 2024 $ 0.00263
-2.59%
$ 5.53 million $ 47,927
Aug 2, 2024 $ 0.0027
-6.94%
$ 5.66 million $ 47,799