Fanzee Historical Data

FNZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0029
-6.21%
$ 6.09 million $ 43,197
Jul 31, 2024 $ 0.00309
+1.24%
$ 6.49 million $ 38,518
Jul 30, 2024 $ 0.00306
+0.99%
$ 6.42 million $ 40,971
Jul 29, 2024 $ 0.00302
+3.59%
$ 6.35 million $ 48,924
Jul 28, 2024 $ 0.00292
-3.95%
$ 6.13 million $ 129,223
Jul 27, 2024 $ 0.00304
-2.95%
$ 6.38 million $ 136,686
Jul 26, 2024 $ 0.00313
+2.06%
$ 6.58 million $ 143,630
Jul 25, 2024 $ 0.00306
-2.64%
$ 6.43 million $ 152,191
Jul 24, 2024 $ 0.00314
-0.49%
$ 6.6 million $ 159,840
Jul 23, 2024 $ 0.00316
-0.57%
$ 6.64 million $ 143,000
Jul 22, 2024 $ 0.00318
-0.93%
$ 6.68 million $ 159,213
Jul 21, 2024 $ 0.00321
-1.26%
$ 6.74 million $ 175,953
Jul 20, 2024 $ 0.00325
+0.11%
$ 6.82 million $ 167,837
Jul 19, 2024 $ 0.00324
-0.22%
$ 6.81 million $ 160,041
Jul 18, 2024 $ 0.00325
+0.33%
$ 6.83 million $ 161,956
Jul 17, 2024 $ 0.00324
-2.04%
$ 6.81 million $ 140,311
Jul 16, 2024 $ 0.00331
-3.22%
$ 6.95 million $ 133,366
Jul 15, 2024 $ 0.00342
+1.22%
$ 7.19 million $ 134,867
Jul 14, 2024 $ 0.00338
-0.06%
$ 7.1 million $ 120,806
Jul 13, 2024 $ 0.00338
-1.61%
$ 7.1 million $ 126,901
Jul 12, 2024 $ 0.00344
-3.83%
$ 7.22 million $ 169,408
Jul 11, 2024 $ 0.00358
-0.24%
$ 7.52 million $ 165,603
Jul 10, 2024 $ 0.00359
-9.70%
$ 7.53 million $ 147,068
Jul 9, 2024 $ 0.00397
-1.19%
$ 8.34 million $ 155,077
Jul 8, 2024 $ 0.00402
-1.12%
$ 8.44 million $ 189,565
Jul 7, 2024 $ 0.00407
-6.10%
$ 8.54 million $ 128,327
Jul 6, 2024 $ 0.00433
+14.22%
$ 9.1 million $ 137,114
Jul 5, 2024 $ 0.00379
-3.13%
$ 7.96 million $ 145,912
Jul 4, 2024 $ 0.00392
-5.79%
$ 8.23 million $ 179,103
Jul 3, 2024 $ 0.00416
-4.04%
$ 8.74 million $ 178,939
Jul 2, 2024 $ 0.00434
+7.13%
$ 9.11 million $ 131,759
Jul 1, 2024 $ 0.00419
+0.26%
$ 8.61 million $ 128,693
Jun 30, 2024 $ 0.00418
+0.13%
$ 8.79 million $ 168,253
Jun 29, 2024 $ 0.00418
-4.63%
$ 8.78 million $ 168,176
Jun 28, 2024 $ 0.00437
-8.28%
$ 9.18 million $ 181,686
Jun 27, 2024 $ 0.00476
-22.34%
$ 10 million $ 172,754
Jun 26, 2024 $ 0.00613
-2.78%
$ 12.88 million $ 143,474
Jun 25, 2024 $ 0.00631
-15.32%
$ 13.24 million $ 111,848
Jun 24, 2024 $ 0.00744
-8.62%
$ 15.63 million $ 117,196
Jun 23, 2024 $ 0.00815
+1.49%
$ 17.11 million $ 96,993
Jun 22, 2024 $ 0.00804
-3.30%
$ 16.89 million $ 137,815
Jun 21, 2024 $ 0.00832
+1.30%
$ 17.47 million $ 165,877
Jun 20, 2024 $ 0.00821
+1.27%
$ 17.24 million $ 183,849
Jun 19, 2024 $ 0.00813
-3.16%
$ 17.06 million $ 171,780
Jun 18, 2024 $ 0.0084
-17.22%
$ 17.64 million $ 117,156
Jun 17, 2024 $ 0.0102
-4.26%
$ 21.32 million $ 150,889
Jun 16, 2024 $ 0.0106
+0.09%
$ 22.26 million $ 131,581
Jun 15, 2024 $ 0.0106
-4.00%
$ 22.25 million $ 160,523
Jun 14, 2024 $ 0.011
+6.98%
$ 23.18 million $ 173,467
Jun 13, 2024 $ 0.0103
-3.04%
$ 21.66 million $ 120,775