Boar Chain Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 184,467
Oct 27, 2024 $ 0.0₁₇1
-75.00%
$ 0 $ 192,489
Oct 26, 2024 $ 0.0₁₇3
+50.00%
$ 0 $ 172,248
Oct 25, 2024 $ 0.0₁₇2
-60.00%
$ 0 $ 150,298
Oct 24, 2024 $ 0.0₁₇5
-54.55%
$ 0 $ 146,152
Oct 23, 2024 $ 0.0₁₆11
-35.29%
$ 0 $ 154,772
Oct 22, 2024 $ 0.0₁₆17
-69.64%
$ 0 $ 164,560
Oct 21, 2024 $ 0.0₁₆69
+86.49%
$ 0 $ 159,348
Oct 20, 2024 $ 0.0₁₆37
-80.53%
$ 0 $ 64,489
Oct 19, 2024 $ 0.0₁₅19
+55.74%
$ 0 $ 59,348
Oct 18, 2024 $ 0.0₁₅122
-94.45%
$ 0 $ 70,445
Oct 17, 2024 $ 0.0₁₄22
+166.55%
$ 0 $ 72,535
Oct 16, 2024 $ 0.0₁₅671
-39.00%
$ 0 $ 53,766
Oct 15, 2024 $ 0.0₁₄1
-75.00%
$ 0 $ 54,112
Oct 14, 2024 $ 0.0₁₄43
+43.33%
$ 0 $ 52,041
Oct 13, 2024 $ 0.0₁₄32
-66.32%
$ 0 $ 53,914
Oct 12, 2024 $ 0.0₁₄75
-50.00%
$ 0 $ 55,661
Oct 11, 2024 $ 0.0₁₃15
-46.04%
$ 0 $ 55,424
Oct 10, 2024 $ 0.0₁₃278
-51.48%
$ 0 $ 53,773
Oct 9, 2024 $ 0.0₁₃573
-68.17%
$ 0 $ 100,865
Oct 8, 2024 $ 0.0₁₂283
+25.78%
$ 0 $ 7,707
Oct 7, 2024 $ 0.0₁₂225
-88.97%
$ 0 $ 63,364
Oct 6, 2024 $ 0.0₁₁204
+108.16%
$ 0 $ 104,845
Oct 5, 2024 $ 0.0₁₂98
-73.58%
$ 0 $ 6,111
Oct 4, 2024 $ 0.0₁₁371
-16.44%
$ 1 $ 91,960
Oct 3, 2024 $ 0.0₁₁408
-93.20%
$ 1 $ 30,386
Oct 2, 2024 $ 0.0₁₀621
+185.52%
$ 12 $ 53,973
Oct 1, 2024 $ 0.0₁₀218
+0.28%
$ 4 $ 51,709
Sep 30, 2024 $ 0.0₁₀217
-93.03%
$ 4 $ 21,833
Sep 29, 2024 $ 0.0₉311
+130.18%
$ 59 $ 65,979
Sep 28, 2024 $ 0.0₉135
-23.40%
$ 25 $ 52,350
Sep 27, 2024 $ 0.0₉177
-67.21%
$ 33 $ 52,640
Sep 26, 2024 $ 0.0₉538
-3.87%
$ 101 $ 53,935
Sep 25, 2024 $ 0.0₉56
-72.95%
$ 105 $ 78,404
Sep 24, 2024 $ 0.0₈197
-3.90%
$ 370 $ 123,409
Sep 23, 2024 $ 0.0₈205
-22.93%
$ 385 $ 49,205
Sep 22, 2024 $ 0.0₈266
-62.54%
$ 500 $ 58,761
Sep 21, 2024 $ 0.0₈71
-50.69%
$ 1,335 $ 53,139
Sep 20, 2024 $ 0.0₇158
-64.73%
$ 2,970 $ 66,342
Sep 19, 2024 $ 0.0₇631
+36.88%
$ 11,863 $ 74,514
Sep 18, 2024 $ 0.0₇461
-58.09%
$ 8,667 $ 24,736
Sep 17, 2024 $ 0.0₆11
-54.17%
$ 20,680 $ 109,822
Sep 16, 2024 $ 0.0₆28
-34.88%
$ 52,640 $ 5,153
Sep 15, 2024 $ 0.0₆7
-13.58%
$ 131,600 $ 3,391
Sep 14, 2024 $ 0.0₆84
-33.33%
$ 157,920 $ 64,016
Sep 13, 2024 $ 0.0₅17
-69.70%
$ 319,600 $ 75,064
Sep 12, 2024 $ 0.0₅544
-38.88%
$ 1.02 million $ 51,548
Sep 11, 2024 $ 0.0₅7
-40.17%
$ 1.32 million $ 52,032
Sep 10, 2024 $ 0.0000117
-25.95%
$ 2.2 million $ 8,448
Download