Boar Chain Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0₁₇1
+0.00%
$-- $184,467
Oct 27, 2024 $0.0₁₇1
-75.00%
$-- $192,489
Oct 26, 2024 $0.0₁₇3
+50.00%
$-- $172,248
Oct 25, 2024 $0.0₁₇2
-60.00%
$-- $150,298
Oct 24, 2024 $0.0₁₇5
-54.55%
$-- $146,152
Oct 23, 2024 $0.0₁₆11
-35.29%
$-- $154,772
Oct 22, 2024 $0.0₁₆17
-69.64%
$-- $164,560
Oct 21, 2024 $0.0₁₆69
+86.49%
$-- $159,348
Oct 20, 2024 $0.0₁₆37
-80.53%
$-- $64,489
Oct 19, 2024 $0.0₁₅19
+55.74%
$-- $59,348
Oct 18, 2024 $0.0₁₅122
-94.45%
$-- $70,445
Oct 17, 2024 $0.0₁₄22
+166.55%
$-- $72,535
Oct 16, 2024 $0.0₁₅671
-39.00%
$-- $53,766
Oct 15, 2024 $0.0₁₄1
-75.00%
$-- $54,112
Oct 14, 2024 $0.0₁₄43
+43.33%
$-- $52,041
Oct 13, 2024 $0.0₁₄32
-66.32%
$-- $53,914
Oct 12, 2024 $0.0₁₄75
-50.00%
$-- $55,661
Oct 11, 2024 $0.0₁₃15
-46.04%
$-- $55,424
Oct 10, 2024 $0.0₁₃278
-51.48%
$-- $53,773
Oct 9, 2024 $0.0₁₃573
-68.17%
$-- $100,865
Oct 8, 2024 $0.0₁₂283
+25.78%
$-- $7,707
Oct 7, 2024 $0.0₁₂225
-88.97%
$-- $63,364
Oct 6, 2024 $0.0₁₁204
+108.16%
$-- $104,845
Oct 5, 2024 $0.0₁₂98
-73.58%
$-- $6,111
Oct 4, 2024 $0.0₁₁371
-16.44%
$1 $91,960
Oct 3, 2024 $0.0₁₁408
-93.20%
$1 $30,386
Oct 2, 2024 $0.0₁₀621
+185.52%
$12 $53,973
Oct 1, 2024 $0.0₁₀218
+0.28%
$4 $51,709
Sep 30, 2024 $0.0₁₀217
-93.03%
$4 $21,833
Sep 29, 2024 $0.0₉311
+130.18%
$59 $65,979
Sep 28, 2024 $0.0₉135
-23.40%
$25 $52,350
Sep 27, 2024 $0.0₉177
-67.21%
$33 $52,640
Sep 26, 2024 $0.0₉538
-3.87%
$101 $53,935
Sep 25, 2024 $0.0₉56
-72.95%
$105 $78,404
Sep 24, 2024 $0.0₈197
-3.90%
$370 $123,409
Sep 23, 2024 $0.0₈205
-22.93%
$385 $49,205
Sep 22, 2024 $0.0₈266
-62.54%
$500 $58,761
Sep 21, 2024 $0.0₈71
-50.69%
$1,335 $53,139
Sep 20, 2024 $0.0₇158
-64.73%
$2,970 $66,342
Sep 19, 2024 $0.0₇631
+36.88%
$11,863 $74,514
Sep 18, 2024 $0.0₇461
-58.09%
$8,667 $24,736
Sep 17, 2024 $0.0₆11
-54.17%
$20,680 $109,822
Sep 16, 2024 $0.0₆28
-34.88%
$52,640 $5,153
Sep 15, 2024 $0.0₆7
-13.58%
$131,600 $3,391
Sep 14, 2024 $0.0₆84
-33.33%
$157,920 $64,016
Sep 13, 2024 $0.0₅17
-69.70%
$319,600 $75,064
Sep 12, 2024 $0.0₅544
-38.88%
$1.02 million $51,548
Sep 11, 2024 $0.0₅7
-40.17%
$1.32 million $52,032
Sep 10, 2024 $0.0000117
-25.95%
$2.2 million $8,448
Download