Era of Explorers Token Historical Data

EOET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 815,000 $ 25,537
Yesterday $ 0.000163
+0.00%
$ 815,000 $ 19,975
Apr 25, 2026 $ 0.000163
+0.00%
$ -- $ 11,119
Apr 24, 2026 $ 0.000163
+0.00%
$ 815,000 $ 11,119
Apr 23, 2026 $ 0.000163
+0.00%
$ 815,000 $ 4,357
Apr 22, 2026 $ 0.000163
-0.61%
$ 815,000 $ 28,810
Apr 21, 2026 $ 0.000164
+0.61%
$ 820,000 $ 1,112
Apr 20, 2026 $ 0.000163
+0.00%
$ 815,000 $ 17,987
Apr 19, 2026 $ 0.000163
+0.00%
$ 815,000 $ 19,988
Apr 18, 2026 $ 0.000163
+0.00%
$ 815,000 $ 25,979
Apr 17, 2026 $ 0.000163
+0.00%
$ 815,000 $ 1
Apr 16, 2026 $ 0.000163
+3.16%
$ 815,000 $ 27,723
Apr 15, 2026 $ 0.000158
+0.00%
$ 790,000 $ 32,204
Apr 14, 2026 $ 0.000158
+0.00%
$ 790,000 $ 16,644
Apr 13, 2026 $ 0.000158
+0.00%
$ 790,000 $ 17,718
Apr 12, 2026 $ 0.000158
+0.00%
$ 790,000 $ 50,486
Apr 11, 2026 $ 0.000158
+0.00%
$ 790,000 $ 23,079
Apr 10, 2026 $ 0.000158
+0.00%
$ 790,000 $ 1
Apr 9, 2026 $ 0.000158
+0.00%
$ 790,000 $ 19
Apr 8, 2026 $ 0.000158
+0.00%
$ 790,000 $ 16,641
Apr 7, 2026 $ 0.000158
+0.00%
$ 790,000 $ 21,984
Apr 6, 2026 $ 0.000158
+0.00%
$ 790,000 $ 25
Apr 5, 2026 $ 0.000158
+0.00%
$ 790,000 $ 20,946
Apr 4, 2026 $ 0.000158
+0.00%
$ 790,000 $ 25
Apr 3, 2026 $ 0.000158
+0.00%
$ 790,000 $ 24
Apr 2, 2026 $ 0.000158
+0.64%
$ 790,000 $ 17,149
Apr 1, 2026 $ 0.000157
-0.63%
$ 785,000 $ 51,519
Mar 31, 2026 $ 0.000158
-0.63%
$ 790,000 $ 16,686
Mar 30, 2026 $ 0.000159
+1.27%
$ 795,000 $ 30,034
Mar 29, 2026 $ 0.000157
+0.00%
$ 785,000 $ 25
Mar 28, 2026 $ 0.000157
+0.00%
$ 785,000 $ 12,291
Mar 27, 2026 $ 0.000157
+0.00%
$ 785,000 $ 25
Mar 26, 2026 $ 0.000157
+0.64%
$ 785,000 $ 22,552
Mar 25, 2026 $ 0.000156
+0.00%
$ 780,000 $ 22,550
Mar 24, 2026 $ 0.000156
+0.65%
$ 780,000 $ 18,481
Mar 23, 2026 $ 0.000155
+0.65%
$ 775,000 $ 46,613
Mar 22, 2026 $ 0.000154
+0.00%
$ 770,000 $ 25
Mar 21, 2026 $ 0.000154
+0.65%
$ 770,000 $ 29,061
Mar 20, 2026 $ 0.000153
+0.00%
$ 765,000 $ 14,529
Mar 19, 2026 $ 0.000153
+0.00%
$ 765,000 $ 18,825
Mar 18, 2026 $ 0.000153
+0.00%
$ 765,000 $ 32,280
Mar 17, 2026 $ 0.000153
+0.00%
$ 765,000 $ 23,136
Mar 16, 2026 $ 0.000153
+0.00%
$ 765,000 $ 15,603
Mar 15, 2026 $ 0.000153
+0.00%
$ 765,000 $ 16,141
Mar 14, 2026 $ 0.000153
+0.00%
$ 765,000 $ 25
Mar 13, 2026 $ 0.000153
+0.00%
$ 765,000 $ 637
Mar 12, 2026 $ 0.000153
+0.00%
$ 765,000 $ 17,400
Mar 11, 2026 $ 0.000153
+0.00%
$ 765,000 $ 22,465
Mar 10, 2026 $ 0.000153
+0.00%
$ 765,000 $ 25
Mar 9, 2026 $ 0.000153
+0.00%
$ 765,000 $ 80,617
Download