Era of Explorers Token Historical Data

EOET
Download
Date Close Price change Market cap Trading volume
Today $0.000187
+0.00%
$935,000 $201
Yesterday $0.000187
+0.54%
$935,000 $12,063
Aug 21, 2026 $0.000186
+0.00%
$930,000 $9,097
Aug 20, 2026 $0.000186
+0.00%
$930,000 $2,591
Aug 19, 2026 $0.000186
+1.09%
$930,000 $18,390
Aug 18, 2026 $0.000184
+0.55%
$920,000 $9,036
Aug 17, 2026 $0.000183
+0.55%
$915,000 $11,349
Aug 16, 2026 $0.000182
+0.00%
$910,000 $737
Aug 15, 2026 $0.000182
+0.55%
$910,000 $4,101
Aug 14, 2026 $0.000181
+0.56%
$905,000 $6,178
Aug 13, 2026 $0.00018
+0.56%
$900,000 $13,565
Aug 12, 2026 $0.000179
+0.56%
$895,000 $6,593
Aug 11, 2026 $0.000178
+0.56%
$890,000 $9,682
Aug 10, 2026 $0.000177
+0.00%
$-- $166
Aug 9, 2026 $0.000177
+0.57%
$885,000 $8,751
Aug 8, 2026 $0.000176
+0.57%
$880,000 $6,420
Aug 7, 2026 $0.000175
+0.00%
$875,000 $5,238
Aug 6, 2026 $0.000175
+0.57%
$875,000 $5,069
Aug 5, 2026 $0.000174
+0.58%
$870,000 $5,951
Aug 4, 2026 $0.000173
+0.00%
$-- $5,987
Aug 3, 2026 $0.000173
+0.58%
$865,000 $5,987
Aug 2, 2026 $0.000172
+0.00%
$860,000 $4,266
Aug 1, 2026 $0.000171
+0.00%
$855,000 $128
Jul 31, 2026 $0.000171
+0.00%
$855,000 $17,388
Jul 30, 2026 $0.00017
+0.00%
$-- $2,588
Jul 29, 2026 $0.00017
+1.19%
$850,000 $23,271
Jul 28, 2026 $0.000168
+0.00%
$840,000 $10,941
Jul 27, 2026 $0.000168
+0.60%
$840,000 $11,131
Jul 26, 2026 $0.000167
+0.00%
$835,000 $6,402
Jul 25, 2026 $0.000167
+0.00%
$835,000 $6,602
Jul 24, 2026 $0.000167
+0.00%
$-- $6,798
Jul 23, 2026 $0.000167
+0.00%
$835,000 $6,798
Jul 22, 2026 $0.000167
+0.00%
$835,000 $281
Jul 21, 2026 $0.000167
+0.60%
$835,000 $8,668
Jul 20, 2026 $0.000166
+0.00%
$830,000 $5,438
Jul 19, 2026 $0.000166
+0.00%
$830,000 $10,874
Jul 18, 2026 $0.000166
+0.00%
$830,000 $7,941
Jul 16, 2026 $0.000166
+0.00%
$830,000 $10,719
Jul 15, 2026 $0.000166
+0.61%
$830,000 $10,719
Jul 14, 2026 $0.000165
+1.23%
$825,000 $31,691
Jul 13, 2026 $0.000163
+0.62%
$815,000 $14,460
Jul 12, 2026 $0.000162
+0.00%
$810,000 $3,193
Jul 11, 2026 $0.000162
+0.62%
$810,000 $17,305
Jul 10, 2026 $0.000161
+0.00%
$805,000 $10,480
Jul 9, 2026 $0.000161
+0.00%
$805,000 $10,480
Jul 8, 2026 $0.000161
+0.00%
$805,000 $10,684
Jul 7, 2026 $0.000161
+0.63%
$805,000 $13,256
Jul 6, 2026 $0.00016
+0.00%
$800,000 $16,513
Jul 5, 2026 $0.00016
+0.00%
$800,000 $25
Jul 4, 2026 $0.00016
-0.62%
$800,000 $1
Download