Era of Explorers Token Historical Data

EOET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000164
+0.00%
$ 820,000 $ 9,924
Yesterday $ 0.000164
+0.00%
$ 820,000 $ 9,924
Jun 12, 2026 $ 0.000164
+0.00%
$ 820,000 $ 11,597
Jun 11, 2026 $ 0.000164
+0.00%
$ 820,000 $ 12,703
Jun 10, 2026 $ 0.000164
+0.00%
$ 820,000 $ 22,098
Jun 9, 2026 $ 0.000164
+0.00%
$ 820,000 $ 12,139
Jun 8, 2026 $ 0.000164
+0.00%
$ 820,000 $ 12,143
Jun 7, 2026 $ 0.000164
+0.00%
$ -- $ 4,983
Jun 6, 2026 $ 0.000164
+0.00%
$ 820,000 $ 14,353
Jun 5, 2026 $ 0.000164
+0.00%
$ 820,000 $ 17,672
Jun 4, 2026 $ 0.000164
+0.00%
$ 820,000 $ 35,452
Jun 3, 2026 $ 0.000164
+0.00%
$ 820,000 $ 15,374
Jun 2, 2026 $ 0.000164
+0.00%
$ 820,000 $ 25
Jun 1, 2026 $ 0.000164
+0.00%
$ 820,000 $ 27,383
May 31, 2026 $ 0.000164
+0.00%
$ 820,000 $ 25
May 30, 2026 $ 0.000164
+0.00%
$ 820,000 $ 29,676
May 29, 2026 $ 0.000164
+0.00%
$ 820,000 $ 14,244
May 28, 2026 $ 0.000164
+0.00%
$ 820,000 $ 25
May 27, 2026 $ 0.000164
+0.00%
$ 820,000 $ 36,360
May 26, 2026 $ 0.000164
+0.00%
$ 820,000 $ 25
May 25, 2026 $ 0.000164
-0.61%
$ 820,000 $ 34,799
May 24, 2026 $ 0.000165
+0.00%
$ 825,000 $ 25
May 23, 2026 $ 0.000165
+0.00%
$ 825,000 $ 10,813
May 22, 2026 $ 0.000165
+0.00%
$ 825,000 $ 3,945
May 21, 2026 $ 0.000165
+0.00%
$ 825,000 $ 22,237
May 20, 2026 $ 0.000165
+0.00%
$ 825,000 $ 15,316
May 19, 2026 $ 0.000165
+0.00%
$ 825,000 $ 25
May 18, 2026 $ 0.000165
+0.00%
$ 825,000 $ 18,209
May 17, 2026 $ 0.000165
+0.00%
$ 825,000 $ 38,102
May 16, 2026 $ 0.000165
+0.00%
$ 825,000 $ 11,843
May 15, 2026 $ 0.000165
+0.00%
$ 825,000 $ 25
May 14, 2026 $ 0.000165
+0.00%
$ 825,000 $ 15,909
May 13, 2026 $ 0.000165
+0.00%
$ 825,000 $ 594
May 12, 2026 $ 0.000165
+0.00%
$ 825,000 $ 7,453
May 11, 2026 $ 0.000165
+0.00%
$ 825,000 $ 7,175
May 10, 2026 $ 0.000165
+0.00%
$ 825,000 $ 25
May 9, 2026 $ 0.000165
+0.00%
$ 825,000 $ 25
May 8, 2026 $ 0.000165
+1.23%
$ 825,000 $ 27,005
May 7, 2026 $ 0.000163
+0.00%
$ 815,000 $ 16,669
May 6, 2026 $ 0.000163
+0.00%
$ 815,000 $ 16,669
May 5, 2026 $ 0.000163
+0.00%
$ 815,000 $ 32,212
May 4, 2026 $ 0.000163
+0.00%
$ -- $ 17,228
May 3, 2026 $ 0.000163
+0.00%
$ 815,000 $ 17,228
May 2, 2026 $ 0.000163
+0.00%
$ 815,000 $ 21,111
May 1, 2026 $ 0.000163
+0.00%
$ 815,000 $ 12,201
Apr 30, 2026 $ 0.000163
+0.00%
$ 815,000 $ 17,163
Apr 29, 2026 $ 0.000163
+0.00%
$ 815,000 $ 16,075
Apr 28, 2026 $ 0.000163
+0.00%
$ 815,000 $ 25,537
Apr 27, 2026 $ 0.000163
+0.00%
$ 815,000 $ 19,975
Apr 25, 2026 $ 0.000163
+0.00%
$ -- $ 11,119
Download