Era of Explorers Token Historical Data

EOET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000168
+0.00%
$ 840,000 $ 10,941
Yesterday $ 0.000168
+0.60%
$ 840,000 $ 11,131
Jul 26, 2026 $ 0.000167
+0.00%
$ 835,000 $ 6,402
Jul 25, 2026 $ 0.000167
+0.00%
$ 835,000 $ 6,602
Jul 24, 2026 $ 0.000167
+0.00%
$ -- $ 6,798
Jul 23, 2026 $ 0.000167
+0.00%
$ 835,000 $ 6,798
Jul 22, 2026 $ 0.000167
+0.00%
$ 835,000 $ 281
Jul 21, 2026 $ 0.000167
+0.60%
$ 835,000 $ 8,668
Jul 20, 2026 $ 0.000166
+0.00%
$ 830,000 $ 5,438
Jul 19, 2026 $ 0.000166
+0.00%
$ 830,000 $ 10,874
Jul 18, 2026 $ 0.000166
+0.00%
$ 830,000 $ 7,941
Jul 16, 2026 $ 0.000166
+0.00%
$ 830,000 $ 10,719
Jul 15, 2026 $ 0.000166
+0.61%
$ 830,000 $ 10,719
Jul 14, 2026 $ 0.000165
+1.23%
$ 825,000 $ 31,691
Jul 13, 2026 $ 0.000163
+0.62%
$ 815,000 $ 14,460
Jul 12, 2026 $ 0.000162
+0.00%
$ 810,000 $ 3,193
Jul 11, 2026 $ 0.000162
+0.62%
$ 810,000 $ 17,305
Jul 10, 2026 $ 0.000161
+0.00%
$ 805,000 $ 10,480
Jul 9, 2026 $ 0.000161
+0.00%
$ 805,000 $ 10,480
Jul 8, 2026 $ 0.000161
+0.00%
$ 805,000 $ 10,684
Jul 7, 2026 $ 0.000161
+0.63%
$ 805,000 $ 13,256
Jul 6, 2026 $ 0.00016
+0.00%
$ 800,000 $ 16,513
Jul 5, 2026 $ 0.00016
+0.00%
$ 800,000 $ 25
Jul 4, 2026 $ 0.00016
-0.62%
$ 800,000 $ 1
Jul 3, 2026 $ 0.000161
-1.23%
$ 805,000 $ 10,039
Jul 2, 2026 $ 0.000163
-0.61%
$ 815,000 $ 17,934
Jul 1, 2026 $ 0.000164
+0.00%
$ 820,000 $ 7,787
Jun 30, 2026 $ 0.000164
+0.00%
$ 820,000 $ 8,626
Jun 29, 2026 $ 0.000164
+0.00%
$ 820,000 $ 18,503
Jun 28, 2026 $ 0.000164
+0.00%
$ 820,000 $ 12,200
Jun 27, 2026 $ 0.000164
+0.00%
$ 820,000 $ 504
Jun 26, 2026 $ 0.000164
+0.00%
$ 820,000 $ 20,092
Jun 24, 2026 $ 0.000164
+0.00%
$ -- $ 554
Jun 23, 2026 $ 0.000164
+0.00%
$ 820,000 $ 10,479
Jun 22, 2026 $ 0.000164
+0.00%
$ 820,000 $ 11,585
Jun 21, 2026 $ 0.000164
+0.00%
$ -- $ 1,107
Jun 20, 2026 $ 0.000164
+0.00%
$ 820,000 $ 10,477
Jun 19, 2026 $ 0.000164
+0.00%
$ 820,000 $ 16,057
Jun 18, 2026 $ 0.000164
+0.00%
$ 820,000 $ 13,871
Jun 17, 2026 $ 0.000164
+0.00%
$ 820,000 $ 16,044
Jun 16, 2026 $ 0.000164
+0.00%
$ 820,000 $ 12,714
Jun 15, 2026 $ 0.000164
+0.00%
$ 820,000 $ 13,266
Jun 14, 2026 $ 0.000164
+0.00%
$ 820,000 $ 11,046
Jun 13, 2026 $ 0.000164
+0.00%
$ 820,000 $ 9,924
Jun 12, 2026 $ 0.000164
+0.00%
$ 820,000 $ 11,597
Jun 11, 2026 $ 0.000164
+0.00%
$ 820,000 $ 12,703
Jun 10, 2026 $ 0.000164
+0.00%
$ 820,000 $ 22,098
Jun 9, 2026 $ 0.000164
+0.00%
$ 820,000 $ 12,139
Jun 8, 2026 $ 0.000164
+0.00%
$ 820,000 $ 12,143
Jun 7, 2026 $ 0.000164
+0.00%
$ -- $ 4,983
Download