Era of Explorers Token Historical Data

EOET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000165
+0.00%
$ 825,000 $ 3,944
Yesterday $ 0.000165
+0.00%
$ 825,000 $ 3,945
May 21, 2026 $ 0.000165
+0.00%
$ 825,000 $ 22,237
May 20, 2026 $ 0.000165
+0.00%
$ 825,000 $ 15,316
May 19, 2026 $ 0.000165
+0.00%
$ 825,000 $ 25
May 18, 2026 $ 0.000165
+0.00%
$ 825,000 $ 18,209
May 17, 2026 $ 0.000165
+0.00%
$ 825,000 $ 38,102
May 16, 2026 $ 0.000165
+0.00%
$ 825,000 $ 11,843
May 15, 2026 $ 0.000165
+0.00%
$ 825,000 $ 25
May 14, 2026 $ 0.000165
+0.00%
$ 825,000 $ 15,909
May 13, 2026 $ 0.000165
+0.00%
$ 825,000 $ 594
May 12, 2026 $ 0.000165
+0.00%
$ 825,000 $ 7,453
May 11, 2026 $ 0.000165
+0.00%
$ 825,000 $ 7,175
May 10, 2026 $ 0.000165
+0.00%
$ 825,000 $ 25
May 9, 2026 $ 0.000165
+0.00%
$ 825,000 $ 25
May 8, 2026 $ 0.000165
+1.23%
$ 825,000 $ 27,005
May 7, 2026 $ 0.000163
+0.00%
$ 815,000 $ 16,669
May 6, 2026 $ 0.000163
+0.00%
$ 815,000 $ 16,669
May 5, 2026 $ 0.000163
+0.00%
$ 815,000 $ 32,212
May 4, 2026 $ 0.000163
+0.00%
$ -- $ 17,228
May 3, 2026 $ 0.000163
+0.00%
$ 815,000 $ 17,228
May 2, 2026 $ 0.000163
+0.00%
$ 815,000 $ 21,111
May 1, 2026 $ 0.000163
+0.00%
$ 815,000 $ 12,201
Apr 30, 2026 $ 0.000163
+0.00%
$ 815,000 $ 17,163
Apr 29, 2026 $ 0.000163
+0.00%
$ 815,000 $ 16,075
Apr 28, 2026 $ 0.000163
+0.00%
$ 815,000 $ 25,537
Apr 27, 2026 $ 0.000163
+0.00%
$ 815,000 $ 19,975
Apr 25, 2026 $ 0.000163
+0.00%
$ -- $ 11,119
Apr 24, 2026 $ 0.000163
+0.00%
$ 815,000 $ 11,119
Apr 23, 2026 $ 0.000163
+0.00%
$ 815,000 $ 4,357
Apr 22, 2026 $ 0.000163
-0.61%
$ 815,000 $ 28,810
Apr 21, 2026 $ 0.000164
+0.61%
$ 820,000 $ 1,112
Apr 20, 2026 $ 0.000163
+0.00%
$ 815,000 $ 17,987
Apr 19, 2026 $ 0.000163
+0.00%
$ 815,000 $ 19,988
Apr 18, 2026 $ 0.000163
+0.00%
$ 815,000 $ 25,979
Apr 17, 2026 $ 0.000163
+0.00%
$ 815,000 $ 1
Apr 16, 2026 $ 0.000163
+3.16%
$ 815,000 $ 27,723
Apr 15, 2026 $ 0.000158
+0.00%
$ 790,000 $ 32,204
Apr 14, 2026 $ 0.000158
+0.00%
$ 790,000 $ 16,644
Apr 13, 2026 $ 0.000158
+0.00%
$ 790,000 $ 17,718
Apr 12, 2026 $ 0.000158
+0.00%
$ 790,000 $ 50,486
Apr 11, 2026 $ 0.000158
+0.00%
$ 790,000 $ 23,079
Apr 10, 2026 $ 0.000158
+0.00%
$ 790,000 $ 1
Apr 9, 2026 $ 0.000158
+0.00%
$ 790,000 $ 19
Apr 8, 2026 $ 0.000158
+0.00%
$ 790,000 $ 16,641
Apr 7, 2026 $ 0.000158
+0.00%
$ 790,000 $ 21,984
Apr 6, 2026 $ 0.000158
+0.00%
$ 790,000 $ 25
Apr 5, 2026 $ 0.000158
+0.00%
$ 790,000 $ 20,946
Apr 4, 2026 $ 0.000158
+0.00%
$ 790,000 $ 25
Apr 3, 2026 $ 0.000158
+0.00%
$ 790,000 $ 24
Download