Era of Explorers Token Historical Data

EOET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000161
+0.00%
$ 805,000 $ 10,039
Yesterday $ 0.000161
-1.23%
$ 805,000 $ 10,039
Jul 2, 2026 $ 0.000163
-0.61%
$ 815,000 $ 17,934
Jul 1, 2026 $ 0.000164
+0.00%
$ 820,000 $ 7,787
Jun 30, 2026 $ 0.000164
+0.00%
$ 820,000 $ 8,626
Jun 29, 2026 $ 0.000164
+0.00%
$ 820,000 $ 18,503
Jun 28, 2026 $ 0.000164
+0.00%
$ 820,000 $ 12,200
Jun 27, 2026 $ 0.000164
+0.00%
$ 820,000 $ 504
Jun 26, 2026 $ 0.000164
+0.00%
$ 820,000 $ 20,092
Jun 24, 2026 $ 0.000164
+0.00%
$ -- $ 554
Jun 23, 2026 $ 0.000164
+0.00%
$ 820,000 $ 10,479
Jun 22, 2026 $ 0.000164
+0.00%
$ 820,000 $ 11,585
Jun 21, 2026 $ 0.000164
+0.00%
$ -- $ 1,107
Jun 20, 2026 $ 0.000164
+0.00%
$ 820,000 $ 10,477
Jun 19, 2026 $ 0.000164
+0.00%
$ 820,000 $ 16,057
Jun 18, 2026 $ 0.000164
+0.00%
$ 820,000 $ 13,871
Jun 17, 2026 $ 0.000164
+0.00%
$ 820,000 $ 16,044
Jun 16, 2026 $ 0.000164
+0.00%
$ 820,000 $ 12,714
Jun 15, 2026 $ 0.000164
+0.00%
$ 820,000 $ 13,266
Jun 14, 2026 $ 0.000164
+0.00%
$ 820,000 $ 11,046
Jun 13, 2026 $ 0.000164
+0.00%
$ 820,000 $ 9,924
Jun 12, 2026 $ 0.000164
+0.00%
$ 820,000 $ 11,597
Jun 11, 2026 $ 0.000164
+0.00%
$ 820,000 $ 12,703
Jun 10, 2026 $ 0.000164
+0.00%
$ 820,000 $ 22,098
Jun 9, 2026 $ 0.000164
+0.00%
$ 820,000 $ 12,139
Jun 8, 2026 $ 0.000164
+0.00%
$ 820,000 $ 12,143
Jun 7, 2026 $ 0.000164
+0.00%
$ -- $ 4,983
Jun 6, 2026 $ 0.000164
+0.00%
$ 820,000 $ 14,353
Jun 5, 2026 $ 0.000164
+0.00%
$ 820,000 $ 17,672
Jun 4, 2026 $ 0.000164
+0.00%
$ 820,000 $ 35,452
Jun 3, 2026 $ 0.000164
+0.00%
$ 820,000 $ 15,374
Jun 2, 2026 $ 0.000164
+0.00%
$ 820,000 $ 25
Jun 1, 2026 $ 0.000164
+0.00%
$ 820,000 $ 27,383
May 31, 2026 $ 0.000164
+0.00%
$ 820,000 $ 25
May 30, 2026 $ 0.000164
+0.00%
$ 820,000 $ 29,676
May 29, 2026 $ 0.000164
+0.00%
$ 820,000 $ 14,244
May 28, 2026 $ 0.000164
+0.00%
$ 820,000 $ 25
May 27, 2026 $ 0.000164
+0.00%
$ 820,000 $ 36,360
May 26, 2026 $ 0.000164
+0.00%
$ 820,000 $ 25
May 25, 2026 $ 0.000164
-0.61%
$ 820,000 $ 34,799
May 24, 2026 $ 0.000165
+0.00%
$ 825,000 $ 25
May 23, 2026 $ 0.000165
+0.00%
$ 825,000 $ 10,813
May 22, 2026 $ 0.000165
+0.00%
$ 825,000 $ 3,945
May 21, 2026 $ 0.000165
+0.00%
$ 825,000 $ 22,237
May 20, 2026 $ 0.000165
+0.00%
$ 825,000 $ 15,316
May 19, 2026 $ 0.000165
+0.00%
$ 825,000 $ 25
May 18, 2026 $ 0.000165
+0.00%
$ 825,000 $ 18,209
May 17, 2026 $ 0.000165
+0.00%
$ 825,000 $ 38,102
May 16, 2026 $ 0.000165
+0.00%
$ 825,000 $ 11,843
May 15, 2026 $ 0.000165
+0.00%
$ 825,000 $ 25
Download