Era of Explorers Token Historical Data

EOET
Download
Date Close Price change Market cap Trading volume
Today $0.000166
+0.00%
$830,000 $29
Yesterday $0.000166
+0.00%
$830,000 $42
Sep 12, 2026 $0.000166
+0.61%
$830,000 $1,482
Sep 11, 2026 $0.000165
-12.70%
$825,000 $8,071
Sep 10, 2026 $0.000189
+0.00%
$945,000 $7,250
Sep 9, 2026 $0.000189
+2.72%
$945,000 $17,403
Sep 8, 2026 $0.000184
+0.00%
$-- $7,628
Sep 7, 2026 $0.000184
+0.00%
$920,000 $7,628
Sep 6, 2026 $0.000184
+0.00%
$-- $3
Sep 5, 2026 $0.000184
+0.00%
$920,000 $3
Sep 4, 2026 $0.000184
-6.60%
$920,000 $5,010
Sep 3, 2026 $0.000197
+0.51%
$985,000 $43,480
Sep 2, 2026 $0.000188
+0.00%
$-- $219
Sep 1, 2026 $0.000188
-3.09%
$940,000 $7,931
Aug 31, 2026 $0.000194
+0.52%
$970,000 $9,471
Aug 30, 2026 $0.000193
+0.00%
$965,000 $9,954
Aug 29, 2026 $0.000192
+0.00%
$-- $9,838
Aug 28, 2026 $0.000192
+0.00%
$960,000 $9,838
Aug 27, 2026 $0.000191
+0.00%
$-- $1
Aug 26, 2026 $0.000191
+7.91%
$955,000 $6,554
Aug 25, 2026 $0.000177
-5.85%
$885,000 $11,271
Aug 24, 2026 $0.000188
+0.53%
$940,000 $4,372
Aug 23, 2026 $0.000187
+0.00%
$-- $201
Aug 22, 2026 $0.000187
+0.54%
$935,000 $12,063
Aug 21, 2026 $0.000186
+0.00%
$930,000 $9,097
Aug 20, 2026 $0.000186
+0.00%
$930,000 $2,591
Aug 19, 2026 $0.000186
+1.09%
$930,000 $18,390
Aug 18, 2026 $0.000184
+0.55%
$920,000 $9,036
Aug 17, 2026 $0.000183
+0.55%
$915,000 $11,349
Aug 16, 2026 $0.000182
+0.00%
$910,000 $737
Aug 15, 2026 $0.000182
+0.55%
$910,000 $4,101
Aug 14, 2026 $0.000181
+0.56%
$905,000 $6,178
Aug 13, 2026 $0.00018
+0.56%
$900,000 $13,565
Aug 12, 2026 $0.000179
+0.56%
$895,000 $6,593
Aug 11, 2026 $0.000178
+0.56%
$890,000 $9,682
Aug 10, 2026 $0.000177
+0.00%
$-- $166
Aug 9, 2026 $0.000177
+0.57%
$885,000 $8,751
Aug 8, 2026 $0.000176
+0.57%
$880,000 $6,420
Aug 7, 2026 $0.000175
+0.00%
$875,000 $5,238
Aug 6, 2026 $0.000175
+0.57%
$875,000 $5,069
Aug 5, 2026 $0.000174
+0.58%
$870,000 $5,951
Aug 4, 2026 $0.000173
+0.00%
$-- $5,987
Aug 3, 2026 $0.000173
+0.58%
$865,000 $5,987
Aug 2, 2026 $0.000172
+0.00%
$860,000 $4,266
Aug 1, 2026 $0.000171
+0.00%
$855,000 $128
Jul 31, 2026 $0.000171
+0.00%
$855,000 $17,388
Jul 30, 2026 $0.00017
+0.00%
$-- $2,588
Jul 29, 2026 $0.00017
+1.19%
$850,000 $23,271
Jul 28, 2026 $0.000168
+0.00%
$840,000 $10,941
Jul 27, 2026 $0.000168
+0.60%
$840,000 $11,131
Download