Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Era of Explorers Token Historical Data

EOET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000165
+0.00%
$825,000 $38,548
Yesterday $0.000165
+0.00%
$825,000 $25,505
Oct 3, 2026 $0.000166
+0.00%
$-- $16,554
Oct 2, 2026 $0.000166
-0.60%
$830,000 $16,554
Oct 1, 2026 $0.000167
+0.00%
$835,000 $18,539
Sep 30, 2026 $0.000168
+0.00%
$-- $15,561
Sep 29, 2026 $0.000168
-0.59%
$840,000 $18,359
Sep 28, 2026 $0.000169
+0.00%
$-- $19,188
Sep 27, 2026 $0.000169
+0.00%
$845,000 $19,188
Sep 26, 2026 $0.000169
+0.00%
$845,000 $15,526
Sep 25, 2026 $0.00017
+0.00%
$-- $17,297
Sep 24, 2026 $0.00017
-0.58%
$850,000 $53,927
Sep 23, 2026 $0.000172
+0.00%
$-- $23,746
Sep 22, 2026 $0.000172
+0.00%
$860,000 $23,746
Sep 21, 2026 $0.000172
-1.15%
$860,000 $33,128
Sep 20, 2026 $0.000175
+0.00%
$875,000 $11,393
Sep 19, 2026 $0.000175
-0.57%
$875,000 $11,393
Sep 18, 2026 $0.000176
-1.12%
$880,000 $19,258
Sep 17, 2026 $0.000178
+0.00%
$890,000 $4
Sep 16, 2026 $0.000178
-3.26%
$890,000 $24,772
Sep 15, 2026 $0.000184
-32.35%
$920,000 $20,035
Sep 14, 2026 $0.000272
+63.86%
$1.36 million $1,750
Sep 13, 2026 $0.000166
+0.00%
$830,000 $42
Sep 12, 2026 $0.000166
+0.61%
$830,000 $1,482
Sep 11, 2026 $0.000165
-12.70%
$825,000 $8,071
Sep 10, 2026 $0.000189
+0.00%
$945,000 $7,250
Sep 9, 2026 $0.000189
+2.72%
$945,000 $17,403
Sep 8, 2026 $0.000184
+0.00%
$-- $7,628
Sep 7, 2026 $0.000184
+0.00%
$920,000 $7,628
Sep 6, 2026 $0.000184
+0.00%
$-- $3
Sep 5, 2026 $0.000184
+0.00%
$920,000 $3
Sep 4, 2026 $0.000184
-6.60%
$920,000 $5,010
Sep 3, 2026 $0.000197
+0.51%
$985,000 $43,480
Sep 2, 2026 $0.000188
+0.00%
$-- $219
Sep 1, 2026 $0.000188
-3.09%
$940,000 $7,931
Aug 31, 2026 $0.000194
+0.52%
$970,000 $9,471
Aug 30, 2026 $0.000193
+0.00%
$965,000 $9,954
Aug 29, 2026 $0.000192
+0.00%
$-- $9,838
Aug 28, 2026 $0.000192
+0.00%
$960,000 $9,838
Aug 27, 2026 $0.000191
+0.00%
$-- $1
Aug 26, 2026 $0.000191
+7.91%
$955,000 $6,554
Aug 25, 2026 $0.000177
-5.85%
$885,000 $11,271
Aug 24, 2026 $0.000188
+0.53%
$940,000 $4,372
Aug 23, 2026 $0.000187
+0.00%
$-- $201
Aug 22, 2026 $0.000187
+0.54%
$935,000 $12,063
Aug 21, 2026 $0.000186
+0.00%
$930,000 $9,097
Aug 20, 2026 $0.000186
+0.00%
$930,000 $2,591
Aug 19, 2026 $0.000186
+1.09%
$930,000 $18,390
Aug 18, 2026 $0.000184
+0.55%
$920,000 $9,036
Aug 17, 2026 $0.000183
+0.55%
$915,000 $11,349
Download