Era of Explorers Token Historical Data

EOET
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000171
+4.27%
$855,000 $137,090
Jun 2026 $0.000164
+0.00%
$820,000 $67,698
May 2026 $0.000164
+0.61%
$820,000 $78,436
Apr 2026 $0.000163
+3.16%
$815,000 $478,249
Mar 2026 $0.000158
+1.94%
$790,000 $655,382
Feb 2026 $0.000155
+16.54%
$775,000 $969,887
Jan 2026 $0.000125
-2.34%
$665,000 $449,958
Dec 2025 $0.000128
-7.91%
$640,000 $517,271
Nov 2025 $0.000139
-13.13%
$695,000 $717,556
Oct 2025 $0.00016
+23.08%
$800,000 $598,199
Sep 2025 $0.00013
-42.48%
$-- $378,603
Aug 2025 $0.000135
+31.07%
$-- $456,949
Jul 2025 $0.000102
-1.92%
$515,000 $803,710
Jun 2025 $0.000101
+124.44%
$520,000 $434,768
May 2025 $0.000046
-88.50%
$225,000 $162,504
Apr 2025 $0.0004
-27.93%
$2 million $213,624
Mar 2025 $0.000555
-7.50%
$2.77 million $379,117
Feb 2025 $0.0006
-26.02%
$3 million $354,435
Jan 2025 $0.000811
-18.16%
$4.05 million $766,150
Dec 2024 $0.000991
-22.58%
$4.96 million $399,857
Nov 2024 $0.00128
-32.20%
$6.4 million $556,436
Oct 2024 $0.00189
-24.75%
$9.44 million $2.09 million
Sep 2024 $0.00251
+67.83%
$12.54 million $9.17 million
Aug 2024 $0.0015
-53.57%
$7.47 million $3.64 million
Download