Era of Explorers Token Historical Data

EOET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000158
+1.94%
$ 790,000 $ 655,382
Feb 2026 $ 0.000155
+16.54%
$ 775,000 $ 969,887
Jan 2026 $ 0.000125
-2.34%
$ 665,000 $ 449,958
Dec 2025 $ 0.000128
-7.91%
$ 640,000 $ 517,271
Nov 2025 $ 0.000139
-13.13%
$ 695,000 $ 717,556
Oct 2025 $ 0.00016
+23.08%
$ 800,000 $ 598,199
Sep 2025 $ 0.00013
-42.48%
$ -- $ 378,603
Aug 2025 $ 0.000135
+31.07%
$ -- $ 456,949
Jul 2025 $ 0.000102
-1.92%
$ 515,000 $ 803,710
Jun 2025 $ 0.000101
+124.44%
$ 520,000 $ 434,768
May 2025 $ 0.000046
-88.50%
$ 225,000 $ 162,504
Apr 2025 $ 0.0004
-27.93%
$ 2 million $ 213,624
Mar 2025 $ 0.000555
-7.50%
$ 2.77 million $ 379,117
Feb 2025 $ 0.0006
-26.02%
$ 3 million $ 354,435
Jan 2025 $ 0.000811
-18.16%
$ 4.05 million $ 766,150
Dec 2024 $ 0.000991
-22.58%
$ 4.96 million $ 399,857
Nov 2024 $ 0.00128
-32.20%
$ 6.4 million $ 556,436
Oct 2024 $ 0.00189
-24.75%
$ 9.44 million $ 2.09 million
Sep 2024 $ 0.00251
+67.83%
$ 12.54 million $ 9.17 million
Aug 2024 $ 0.0015
-53.57%
$ 7.47 million $ 3.64 million
Download