Era of Explorers Token Historical Data

EOET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000811
-0.12%
$ 4.05 million $ 0
Jan 28, 2025 $ 0.000812
+0.12%
$ 4.06 million $ 26,517
Jan 27, 2025 $ 0.000811
+0.00%
$ 4.05 million $ 1
Jan 26, 2025 $ 0.00099
+0.00%
$ -- $ 41,982
Jan 25, 2025 $ 0.00099
+0.00%
$ 4.95 million $ 41,982
Jan 24, 2025 $ 0.00099
+0.00%
$ -- $ 1
Jan 23, 2025 $ 0.00099
+0.00%
$ 4.95 million $ 1
Jan 22, 2025 $ 0.00099
+22.83%
$ 4.95 million $ 17,617
Jan 21, 2025 $ 0.000806
+0.37%
$ 4.03 million $ 9,557
Jan 20, 2025 $ 0.000803
+0.00%
$ 4.01 million $ 1
Jan 19, 2025 $ 0.000803
-4.29%
$ 4.01 million $ 1
Jan 18, 2025 $ 0.000839
-0.12%
$ 4.2 million $ 16,565
Jan 17, 2025 $ 0.00084
+0.00%
$ 4.2 million $ 34,700
Jan 16, 2025 $ 0.00084
+0.12%
$ 4.2 million $ 5,808
Jan 15, 2025 $ 0.000839
-0.12%
$ 4.2 million $ 34,029
Jan 14, 2025 $ 0.00086
+0.00%
$ -- $ 34,472
Jan 13, 2025 $ 0.00086
+1.18%
$ 4.3 million $ 34,472
Jan 12, 2025 $ 0.00085
+4.29%
$ 4.25 million $ 24,881
Jan 11, 2025 $ 0.000815
-0.24%
$ 4.08 million $ 14,856
Jan 10, 2025 $ 0.000817
-2.74%
$ 4.08 million $ 32,346
Jan 9, 2025 $ 0.00084
-6.67%
$ 4.2 million $ 22,392
Jan 8, 2025 $ 0.0009
+0.00%
$ 4.5 million $ 36,219
Jan 7, 2025 $ 0.0009
+0.00%
$ 4.5 million $ 36,245
Jan 6, 2025 $ 0.0009
+3.57%
$ 4.5 million $ 37,492
Jan 5, 2025 $ 0.000869
-3.44%
$ 4.34 million $ 62,421
Jan 4, 2025 $ 0.0009
+0.00%
$ 4.5 million $ 36,201
Jan 3, 2025 $ 0.0009
-9.09%
$ 4.5 million $ 76,069
Jan 2, 2025 $ 0.00099
-0.10%
$ 4.95 million $ 60,222
Jan 1, 2025 $ 0.000991
+0.00%
$ 4.96 million $ 2
Dec 31, 2024 $ 0.000991
+0.00%
$ 4.96 million $ 34
Dec 30, 2024 $ 0.000991
+0.00%
$ 4.96 million $ 39,837
Dec 29, 2024 $ 0.00099
+0.00%
$ 4.95 million $ 1
Dec 28, 2024 $ 0.00099
-0.20%
$ 4.95 million $ 47
Dec 27, 2024 $ 0.000992
+0.00%
$ 4.96 million $ 1
Dec 26, 2024 $ 0.000992
+0.00%
$ 4.96 million $ 3
Dec 25, 2024 $ 0.000992
-0.10%
$ 4.96 million $ 21,888
Dec 24, 2024 $ 0.000993
-0.10%
$ 4.96 million $ 8
Dec 23, 2024 $ 0.000994
-0.40%
$ 4.97 million $ 8
Dec 22, 2024 $ 0.000998
+0.10%
$ 4.99 million $ 0
Dec 21, 2024 $ 0.000997
-28.68%
$ 4.99 million $ 0
Dec 20, 2024 $ 0.0014
+39.94%
$ 6.99 million $ 35,632
Dec 19, 2024 $ 0.000999
+0.30%
$ 5 million $ 1
Dec 18, 2024 $ 0.000996
-0.10%
$ 4.98 million $ 32,846
Dec 17, 2024 $ 0.000997
+0.00%
$ 4.99 million $ 1
Dec 16, 2024 $ 0.000997
+0.00%
$ 4.99 million $ 39,706
Dec 15, 2024 $ 0.000997
-0.10%
$ 4.99 million $ 0
Dec 14, 2024 $ 0.000998
+0.00%
$ 4.99 million $ 2
Dec 13, 2024 $ 0.000998
+0.00%
$ 4.99 million $ 39,688
Dec 12, 2024 $ 0.000998
-0.10%
$ 4.99 million $ 6
Dec 11, 2024 $ 0.0012
+20.02%
$ 6 million $ 42,730