Era of Explorers Token Historical Data

EOET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0005
+0.00%
$2.5 million $1
Apr 3, 2025 $0.0005
-1.96%
$2.5 million $0
Apr 2, 2025 $0.00051
-12.07%
$2.55 million $17,119
Apr 1, 2025 $0.00058
+4.50%
$2.9 million $7,467
Mar 31, 2025 $0.000555
-0.89%
$2.77 million $8,184
Mar 30, 2025 $0.00056
-13.85%
$2.8 million $0.1
Mar 29, 2025 $0.00065
+16.07%
$3.25 million $13,789
Mar 28, 2025 $0.00056
-13.85%
$2.8 million $15,086
Mar 27, 2025 $0.0006
+0.00%
$-- $431
Mar 26, 2025 $0.0006
-11.76%
$3 million $11,204
Mar 25, 2025 $0.00068
+4.62%
$3.4 million $14,639
Mar 24, 2025 $0.00065
-4.41%
$3.25 million $12,056
Mar 23, 2025 $0.00068
+0.00%
$3.4 million $17,220
Mar 22, 2025 $0.00065
+0.00%
$-- $11,008
Mar 21, 2025 $0.00065
+0.00%
$3.25 million $15,412
Mar 20, 2025 $0.000698
+0.00%
$-- $12,354
Mar 19, 2025 $0.000698
+16.33%
$3.49 million $12,354
Mar 18, 2025 $0.0006
-7.69%
$3 million $13,675
Mar 17, 2025 $0.00065
+0.00%
$3.25 million $7,933
Mar 16, 2025 $0.00065
+16.07%
$3.25 million $11,907
Mar 15, 2025 $0.00062
-11.43%
$3.1 million $0.1
Mar 14, 2025 $0.0007
+0.00%
$3.5 million $17,625
Mar 13, 2025 $0.0007
+12.90%
$3.5 million $12,341
Mar 12, 2025 $0.00062
+0.00%
$3.1 million $13,216
Mar 11, 2025 $0.00062
-14.72%
$3.1 million $13,661
Mar 10, 2025 $0.000727
+13.59%
$3.63 million $24,353
Mar 9, 2025 $0.00064
-11.97%
$3.2 million $12,746
Mar 8, 2025 $0.000727
-0.27%
$3.63 million $708
Mar 7, 2025 $0.000729
+5.81%
$3.65 million $39,651
Mar 6, 2025 $0.000689
-23.10%
$3.44 million $8,778
Mar 5, 2025 $0.000896
-0.11%
$4.48 million $17,777
Mar 4, 2025 $0.000897
+52.03%
$4.49 million $12,646
Mar 3, 2025 $0.00059
+11.32%
$2.95 million $5,008
Mar 2, 2025 $0.000798
+0.00%
$3.99 million $13,782
Mar 1, 2025 $0.0006
+0.00%
$3 million $9,575
Feb 28, 2025 $0.0006
+0.00%
$3 million $200
Feb 27, 2025 $0.0006
-14.16%
$3 million $12,490
Feb 26, 2025 $0.000699
+11.84%
$3.5 million $18,523
Feb 25, 2025 $0.000796
-0.25%
$3.98 million $18,480
Feb 24, 2025 $0.000798
+10.83%
$3.99 million $6,501
Feb 23, 2025 $0.00072
-9.89%
$3.6 million $8,630
Feb 22, 2025 $0.000799
+3.77%
$4 million $18,282
Feb 21, 2025 $0.00077
+0.00%
$3.85 million $15,038
Feb 20, 2025 $0.0008
+0.00%
$-- $4,295
Feb 19, 2025 $0.0008
+0.00%
$4 million $4,295
Feb 18, 2025 $0.0008
-11.11%
$4 million $15,031
Feb 17, 2025 $0.0009
+16.88%
$4.5 million $13,954
Feb 16, 2025 $0.000986
+0.00%
$-- $20,389
Feb 15, 2025 $0.000986
-0.10%
$4.93 million $20,389
Feb 14, 2025 $0.000987
-0.10%
$4.93 million $24,677