Era of Explorers Token Historical Data

EOET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000999
-16.75%
$ 5 million $ 9
Dec 9, 2024 $ 0.0012
-14.22%
$ 6 million $ 7,913
Dec 8, 2024 $ 0.0014
+9.30%
$ 7 million $ 29
Dec 7, 2024 $ 0.00128
+6.22%
$ 6.4 million $ 8,603
Dec 6, 2024 $ 0.0012
+20.62%
$ 6.03 million $ 34,225
Dec 5, 2024 $ 0.000999
+0.00%
$ 5 million $ 4
Dec 4, 2024 $ 0.00127
+15.36%
$ 6.34 million $ 50,723
Dec 3, 2024 $ 0.0011
-1.17%
$ 5.5 million $ 107
Dec 2, 2024 $ 0.00111
-12.98%
$ 5.57 million $ 45,837
Dec 1, 2024 $ 0.00128
-0.08%
$ 6.39 million $ 2
Nov 30, 2024 $ 0.00128
+0.00%
$ 6.4 million $ 2
Nov 29, 2024 $ 0.00128
-17.42%
$ 6.4 million $ 13
Nov 28, 2024 $ 0.00155
+19.32%
$ 7.75 million $ 57,317
Nov 27, 2024 $ 0.0013
-18.81%
$ 6.5 million $ 23
Nov 26, 2024 $ 0.0016
+23.08%
$ 8 million $ 117,801
Nov 25, 2024 $ 0.0013
-23.80%
$ 6.5 million $ 109
Nov 24, 2024 $ 0.00171
+0.00%
$ 8.53 million $ 123
Nov 23, 2024 $ 0.00171
-0.06%
$ 8.53 million $ 45
Nov 22, 2024 $ 0.00171
-0.06%
$ 8.54 million $ 61,226
Nov 21, 2024 $ 0.00171
+21.83%
$ 8.54 million $ 2
Nov 20, 2024 $ 0.00175
+0.00%
$ 8.74 million $ 1
Nov 19, 2024 $ 0.00175
+24.31%
$ 8.74 million $ 25
Nov 18, 2024 $ 0.00141
-6.20%
$ 7.04 million $ 51
Nov 17, 2024 $ 0.0015
-21.01%
$ 7.5 million $ 21
Nov 16, 2024 $ 0.0019
+26.60%
$ 9.49 million $ 1
Nov 15, 2024 $ 0.0015
-11.76%
$ 7.5 million $ 80
Nov 14, 2024 $ 0.0017
-2.86%
$ 8.5 million $ 57
Nov 13, 2024 $ 0.00175
-2.78%
$ 8.75 million $ 23
Nov 12, 2024 $ 0.0018
+12.08%
$ 9 million $ 29,623
Nov 11, 2024 $ 0.00161
-15.47%
$ 8.03 million $ 16
Nov 10, 2024 $ 0.0019
-4.04%
$ 9.5 million $ 80
Nov 9, 2024 $ 0.00198
-0.45%
$ 9.9 million $ 4
Nov 8, 2024 $ 0.00199
+17.00%
$ 9.95 million $ 20,155
Nov 7, 2024 $ 0.0017
-0.58%
$ 8.5 million $ 27
Nov 6, 2024 $ 0.00171
-3.93%
$ 8.55 million $ 70,908
Nov 5, 2024 $ 0.00178
+0.00%
$ 8.9 million $ 0
Nov 4, 2024 $ 0.00178
+0.00%
$ 8.9 million $ 6
Nov 3, 2024 $ 0.00178
+0.00%
$ 8.9 million $ 34,613
Nov 2, 2024 $ 0.00178
-14.59%
$ 8.9 million $ 73,882
Nov 1, 2024 $ 0.00208
+10.38%
$ 10.42 million $ 90,202
Oct 31, 2024 $ 0.00189
+0.00%
$ 9.44 million $ 74,466
Oct 30, 2024 $ 0.00189
+0.00%
$ 9.44 million $ 74,530
Oct 29, 2024 $ 0.00189
+0.00%
$ 9.44 million $ 74,619
Oct 28, 2024 $ 0.00189
-12.92%
$ 9.44 million $ 76,743
Oct 27, 2024 $ 0.00217
-0.46%
$ 10.84 million $ 77,195
Oct 26, 2024 $ 0.0019
-5.00%
$ 9.5 million $ 76,741
Oct 25, 2024 $ 0.002
+0.00%
$ 10 million $ 76,966
Oct 24, 2024 $ 0.002
-0.50%
$ 10 million $ 96,546
Oct 23, 2024 $ 0.00201
+0.00%
$ 10.05 million $ 157,080
Oct 22, 2024 $ 0.00201
-11.76%
$ 10.05 million $ 79,794