Era of Explorers Token Historical Data

EOET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00228
+13.05%
$ 11.39 million $ 171,863
Oct 20, 2024 $ 0.00201
+0.00%
$ 10.07 million $ 83,398
Oct 19, 2024 $ 0.00229
+13.65%
$ 11.45 million $ 30
Oct 18, 2024 $ 0.00201
+0.25%
$ 10.07 million $ 83,933
Oct 17, 2024 $ 0.00201
-0.15%
$ 10.05 million $ 143
Oct 16, 2024 $ 0.00228
-8.76%
$ 11.4 million $ 108
Oct 15, 2024 $ 0.00198
+0.56%
$ 9.88 million $ 203,966
Oct 14, 2024 $ 0.00196
+21.16%
$ 9.82 million $ 106
Oct 13, 2024 $ 0.00196
+21.99%
$ 9.82 million $ 141,496
Oct 12, 2024 $ 0.00161
+0.56%
$ 8.05 million $ 72,031
Oct 11, 2024 $ 0.00198
-13.62%
$ 9.89 million $ 78,485
Oct 10, 2024 $ 0.00229
+9.05%
$ 11.45 million $ 95,662
Oct 9, 2024 $ 0.0021
+0.00%
$ 10.5 million $ 96,535
Oct 8, 2024 $ 0.0021
-21.85%
$ 10.5 million $ 195,970
Oct 7, 2024 $ 0.00269
+16.17%
$ 13.44 million $ 279
Oct 6, 2024 $ 0.00231
-0.04%
$ 11.56 million $ 72
Oct 5, 2024 $ 0.00231
-17.33%
$ 11.57 million $ 165
Oct 4, 2024 $ 0.00283
+22.43%
$ 14.16 million $ 145
Oct 3, 2024 $ 0.00231
-0.04%
$ 11.57 million $ 165
Oct 2, 2024 $ 0.00285
+11.98%
$ 14.25 million $ 33,026
Oct 1, 2024 $ 0.00254
+1.43%
$ 12.72 million $ 46,803
Sep 30, 2024 $ 0.00251
-22.42%
$ 12.54 million $ 140,752
Sep 29, 2024 $ 0.00323
-4.94%
$ 16.17 million $ 29,521
Sep 28, 2024 $ 0.004
+17.43%
$ 20.01 million $ 201,183
Sep 27, 2024 $ 0.0034
+47.30%
$ 17.02 million $ 275,523
Sep 26, 2024 $ 0.00231
+15.15%
$ 11.55 million $ 194,518
Sep 25, 2024 $ 0.00201
+5.13%
$ 10.04 million $ 38,405
Sep 24, 2024 $ 0.00191
-18.10%
$ 9.54 million $ 105,571
Sep 23, 2024 $ 0.00233
-1.40%
$ 11.64 million $ 366,708
Sep 22, 2024 $ 0.00236
+4.65%
$ 11.82 million $ 375,786
Sep 21, 2024 $ 0.00226
+3.87%
$ 11.28 million $ 373,757
Sep 20, 2024 $ 0.00217
+2.99%
$ 10.86 million $ 381,183
Sep 19, 2024 $ 0.0021
-1.17%
$ 10.52 million $ 374,333
Sep 18, 2024 $ 0.00212
+5.96%
$ 10.57 million $ 358,914
Sep 17, 2024 $ 0.002
+3.09%
$ 10 million $ 341,954
Sep 16, 2024 $ 0.00194
+0.10%
$ 9.7 million $ 315,688
Sep 15, 2024 $ 0.00194
+4.35%
$ 9.71 million $ 363,784
Sep 14, 2024 $ 0.00186
-1.80%
$ 9.3 million $ 324,329
Sep 13, 2024 $ 0.0019
+2.98%
$ 9.49 million $ 355,051
Sep 12, 2024 $ 0.00184
+8.49%
$ 9.21 million $ 347,877
Sep 11, 2024 $ 0.0017
+0.59%
$ 8.48 million $ 353,537
Sep 10, 2024 $ 0.00169
+0.77%
$ 8.46 million $ 365,337
Sep 9, 2024 $ 0.00168
-1.53%
$ 8.39 million $ 356,835
Sep 8, 2024 $ 0.0017
+6.70%
$ 8.53 million $ 348,784
Sep 7, 2024 $ 0.0016
+3.90%
$ 8 million $ 359,970
Sep 6, 2024 $ 0.00154
+3.22%
$ 7.68 million $ 345,223
Sep 5, 2024 $ 0.00149
+7.65%
$ 7.46 million $ 367,849
Sep 4, 2024 $ 0.00138
+5.24%
$ 6.92 million $ 344,695
Sep 3, 2024 $ 0.00132
-1.35%
$ 6.59 million $ 360,237
Sep 2, 2024 $ 0.00133
-8.57%
$ 6.67 million $ 347,352