Era of Explorers Token Historical Data

EOET Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.00194
+0.10%
$9.7 million $315,688
Sep 15, 2024 $0.00194
+4.35%
$9.71 million $363,784
Sep 14, 2024 $0.00186
-1.80%
$9.3 million $324,329
Sep 13, 2024 $0.0019
+2.98%
$9.49 million $355,051
Sep 12, 2024 $0.00184
+8.49%
$9.21 million $347,877
Sep 11, 2024 $0.0017
+0.59%
$8.48 million $353,537
Sep 10, 2024 $0.00169
+0.77%
$8.46 million $365,337
Sep 9, 2024 $0.00168
-1.53%
$8.39 million $356,835
Sep 8, 2024 $0.0017
+6.70%
$8.53 million $348,784
Sep 7, 2024 $0.0016
+3.90%
$8 million $359,970
Sep 6, 2024 $0.00154
+3.22%
$7.68 million $345,223
Sep 5, 2024 $0.00149
+7.65%
$7.46 million $367,849
Sep 4, 2024 $0.00138
+5.24%
$6.92 million $344,695
Sep 3, 2024 $0.00132
-1.35%
$6.59 million $360,237
Sep 2, 2024 $0.00133
-8.57%
$6.67 million $347,352
Sep 1, 2024 $0.00146
-2.61%
$7.28 million $354,610
Aug 31, 2024 $0.0015
+0.61%
$7.47 million $349,131
Aug 30, 2024 $0.00143
+27.86%
$7.16 million $329,434
Aug 29, 2024 $0.00112
+9.04%
$5.61 million $336,515
Aug 28, 2024 $0.00103
-5.35%
$5.13 million $325,900
Aug 27, 2024 $0.00109
-10.62%
$5.43 million $319,253
Aug 26, 2024 $0.00121
-11.21%
$6.06 million $303,833
Aug 25, 2024 $0.00145
-4.99%
$7.23 million $264,977
Aug 24, 2024 $0.00152
-1.04%
$7.59 million $325,690
Aug 23, 2024 $0.00153
-12.06%
$7.66 million $321,099
Aug 22, 2024 $0.00174
-2.80%
$8.68 million $245,439
Aug 21, 2024 $0.00179
+1.36%
$8.95 million $79,958
Aug 20, 2024 $0.00177
-45.12%
$8.84 million $438,446
Download