Era of Explorers Token Historical Data

EOET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000161
-1.23%
$805,000 $10,039
Jul 2, 2026 $0.000163
-0.61%
$815,000 $17,934
Jul 1, 2026 $0.000164
+0.00%
$820,000 $7,787
Jun 30, 2026 $0.000164
+0.00%
$820,000 $8,626
Jun 29, 2026 $0.000164
+0.00%
$820,000 $18,503
Jun 28, 2026 $0.000164
+0.00%
$820,000 $12,200
Jun 27, 2026 $0.000164
+0.00%
$820,000 $504
Jun 26, 2026 $0.000164
+0.00%
$820,000 $20,092
Jun 24, 2026 $0.000164
+0.00%
$-- $554
Jun 23, 2026 $0.000164
+0.00%
$820,000 $10,479
Jun 22, 2026 $0.000164
+0.00%
$820,000 $11,585
Jun 21, 2026 $0.000164
+0.00%
$-- $1,107
Jun 20, 2026 $0.000164
+0.00%
$820,000 $10,477
Jun 19, 2026 $0.000164
+0.00%
$820,000 $16,057
Jun 18, 2026 $0.000164
+0.00%
$820,000 $13,871
Jun 17, 2026 $0.000164
+0.00%
$820,000 $16,044
Jun 16, 2026 $0.000164
+0.00%
$820,000 $12,714
Jun 15, 2026 $0.000164
+0.00%
$820,000 $13,266
Jun 14, 2026 $0.000164
+0.00%
$820,000 $11,046
Jun 13, 2026 $0.000164
+0.00%
$820,000 $9,924
Jun 12, 2026 $0.000164
+0.00%
$820,000 $11,597
Jun 11, 2026 $0.000164
+0.00%
$820,000 $12,703
Jun 10, 2026 $0.000164
+0.00%
$820,000 $22,098
Jun 9, 2026 $0.000164
+0.00%
$820,000 $12,139
Jun 8, 2026 $0.000164
+0.00%
$820,000 $12,143
Jun 7, 2026 $0.000164
+0.00%
$-- $4,983
Jun 6, 2026 $0.000164
+0.00%
$820,000 $14,353
Jun 5, 2026 $0.000164
+0.00%
$820,000 $17,672
Jun 4, 2026 $0.000164
+0.00%
$820,000 $35,452
Jun 3, 2026 $0.000164
+0.00%
$820,000 $15,374
Jun 2, 2026 $0.000164
+0.00%
$820,000 $25
Jun 1, 2026 $0.000164
+0.00%
$820,000 $27,383
May 31, 2026 $0.000164
+0.00%
$820,000 $25
May 30, 2026 $0.000164
+0.00%
$820,000 $29,676
May 29, 2026 $0.000164
+0.00%
$820,000 $14,244
May 28, 2026 $0.000164
+0.00%
$820,000 $25
May 27, 2026 $0.000164
+0.00%
$820,000 $36,360
May 26, 2026 $0.000164
+0.00%
$820,000 $25
May 25, 2026 $0.000164
-0.61%
$820,000 $34,799
May 24, 2026 $0.000165
+0.00%
$825,000 $25
May 23, 2026 $0.000165
+0.00%
$825,000 $10,813
May 22, 2026 $0.000165
+0.00%
$825,000 $3,945
May 21, 2026 $0.000165
+0.00%
$825,000 $22,237
May 20, 2026 $0.000165
+0.00%
$825,000 $15,316
May 19, 2026 $0.000165
+0.00%
$825,000 $25
May 18, 2026 $0.000165
+0.00%
$825,000 $18,209
May 17, 2026 $0.000165
+0.00%
$825,000 $38,102
May 16, 2026 $0.000165
+0.00%
$825,000 $11,843
May 15, 2026 $0.000165
+0.00%
$825,000 $25
May 14, 2026 $0.000165
+0.00%
$825,000 $15,909