Era of Explorers Token Historical Data

EOET Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000609
-83.97%
$ 289,842 $ 48,707
Apr 28 $ 0.00039
-12.95%
$ 1.9 million $ 54,650
Apr 21 $ 0.000448
-10.40%
$ 2.24 million $ 37,021
Apr 14 $ 0.000481
-10.93%
$ 2.5 million $ 41,095
Apr 7 $ 0.00056
-1.75%
$ 2.7 million $ 61,618
Mar 31 $ 0.00057
+1.79%
$ 2.85 million $ 38,040
Mar 24 $ 0.00065
-4.41%
$ 2.8 million $ 67,204
Mar 17 $ 0.00065
+0.00%
$ 3.4 million $ 72,736
Mar 10 $ 0.00062
-3.13%
$ 3.25 million $ 81,196
Mar 3 $ 0.000727
+37.17%
$ 3.2 million $ 84,569
Feb 24 $ 0.000798
+10.83%
$ 3.99 million $ 79,550
Feb 17 $ 0.000799
+3.77%
$ 3.6 million $ 70,895
Feb 10 $ 0.000986
+27.89%
$ -- $ 102,876
Feb 3 $ 0.00077
-4.94%
$ 3.85 million $ 39,089
Jan 27 $ 0.00081
-0.12%
$ 4.05 million $ 120,517
Jan 20 $ 0.00099
+23.29%
$ -- $ 69,159
Jan 13 $ 0.000839
-1.29%
$ 4.01 million $ 160,045
Jan 6 $ 0.000815
-6.21%
$ 4.25 million $ 179,549
Dec 30 $ 0.0009
-9.18%
$ 4.34 million $ 212,364
Dec 23 $ 0.00099
-0.80%
$ 4.95 million $ 21,956
Dec 16 $ 0.000997
+0.00%
$ 4.99 million $ 108,186
Dec 9 $ 0.000998
-28.66%
$ 4.99 million $ 90,348
Dec 2 $ 0.00128
+0.08%
$ 7 million $ 139,498
Nov 25 $ 0.00128
-25.03%
$ 6.39 million $ 175,266
Nov 18 $ 0.00171
+13.73%
$ 8.53 million $ 61,352
Nov 11 $ 0.0019
-0.05%
$ 7.5 million $ 29,801
Nov 4 $ 0.00198
+11.24%
$ 9.5 million $ 91,099
Oct 28 $ 0.00178
-17.90%
$ 8.9 million $ 499,055
Oct 21 $ 0.0019
-5.71%
$ 10.84 million $ 658,992
Oct 14 $ 0.00201
+24.31%
$ 10.07 million $ 371,684
Oct 7 $ 0.00161
-30.39%
$ 9.82 million $ 538,962
Sep 30 $ 0.00231
-28.45%
$ 11.56 million $ 221,054
Sep 23 $ 0.004
+69.43%
$ 16.17 million $ 1.18 million
Sep 16 $ 0.00226
+16.41%
$ 11.82 million $ 2.15 million
Sep 9 $ 0.00186
+9.15%
$ 9.71 million $ 2.1 million
Sep 2 $ 0.0016
+9.67%
$ 8.53 million $ 2.13 million
Aug 26 $ 0.00146
+6.67%
$ 7.28 million $ 2.32 million
Aug 19 $ 0.00152
-52.83%
$ 7.23 million $ 1.41 million
Download