Era of Explorers Token Historical Data

EOET Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000165
+0.00%
$825,000 $594
May 12, 2026 $0.000165
+0.00%
$825,000 $7,453
May 11, 2026 $0.000165
+0.00%
$825,000 $7,175
May 10, 2026 $0.000165
+0.00%
$825,000 $25
May 9, 2026 $0.000165
+0.00%
$825,000 $25
May 8, 2026 $0.000165
+1.23%
$825,000 $27,005
May 7, 2026 $0.000163
+0.00%
$815,000 $16,669
May 6, 2026 $0.000163
+0.00%
$815,000 $16,669
May 5, 2026 $0.000163
+0.00%
$815,000 $32,212
May 4, 2026 $0.000163
+0.00%
$-- $17,228
May 3, 2026 $0.000163
+0.00%
$815,000 $17,228
May 2, 2026 $0.000163
+0.00%
$815,000 $21,111
May 1, 2026 $0.000163
+0.00%
$815,000 $12,201
Apr 30, 2026 $0.000163
+0.00%
$815,000 $17,163
Apr 29, 2026 $0.000163
+0.00%
$815,000 $16,075
Apr 28, 2026 $0.000163
+0.00%
$815,000 $25,537
Apr 27, 2026 $0.000163
+0.00%
$815,000 $19,975
Apr 25, 2026 $0.000163
+0.00%
$-- $11,119
Apr 24, 2026 $0.000163
+0.00%
$815,000 $11,119
Apr 23, 2026 $0.000163
+0.00%
$815,000 $4,357
Apr 22, 2026 $0.000163
-0.61%
$815,000 $28,810
Apr 21, 2026 $0.000164
+0.61%
$820,000 $1,112
Apr 20, 2026 $0.000163
+0.00%
$815,000 $17,987
Apr 19, 2026 $0.000163
+0.00%
$815,000 $19,988
Apr 18, 2026 $0.000163
+0.00%
$815,000 $25,979
Apr 17, 2026 $0.000163
+0.00%
$815,000 $1
Apr 16, 2026 $0.000163
+3.16%
$815,000 $27,723
Apr 15, 2026 $0.000158
+0.00%
$790,000 $32,204
Apr 14, 2026 $0.000158
+0.00%
$790,000 $16,644
Apr 13, 2026 $0.000158
+0.00%
$790,000 $17,718
Apr 12, 2026 $0.000158
+0.00%
$790,000 $50,486
Apr 11, 2026 $0.000158
+0.00%
$790,000 $23,079
Apr 10, 2026 $0.000158
+0.00%
$790,000 $1
Apr 9, 2026 $0.000158
+0.00%
$790,000 $19
Apr 8, 2026 $0.000158
+0.00%
$790,000 $16,641
Apr 7, 2026 $0.000158
+0.00%
$790,000 $21,984
Apr 6, 2026 $0.000158
+0.00%
$790,000 $25
Apr 5, 2026 $0.000158
+0.00%
$790,000 $20,946
Apr 4, 2026 $0.000158
+0.00%
$790,000 $25
Apr 3, 2026 $0.000158
+0.00%
$790,000 $24
Apr 2, 2026 $0.000158
+0.64%
$790,000 $17,149
Apr 1, 2026 $0.000157
-0.63%
$785,000 $51,519
Mar 31, 2026 $0.000158
-0.63%
$790,000 $16,686
Mar 30, 2026 $0.000159
+1.27%
$795,000 $30,034
Mar 29, 2026 $0.000157
+0.00%
$785,000 $25
Mar 28, 2026 $0.000157
+0.00%
$785,000 $12,291
Mar 27, 2026 $0.000157
+0.00%
$785,000 $25
Mar 26, 2026 $0.000157
+0.64%
$785,000 $22,552
Mar 25, 2026 $0.000156
+0.00%
$780,000 $22,550
Mar 24, 2026 $0.000156
+0.65%
$780,000 $18,481