Era of Explorers Token Historical Data

EOET Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000162
+0.00%
$ 810,000 $ 40,312
Feb 4, 12 AM $ 0.000162
+0.00%
$ 810,000 $ 40,312
Feb 3, 11 PM $ 0.000162
+0.00%
$ 810,000 $ 40,312
Feb 3, 10 PM $ 0.000162
+0.00%
$ 810,000 $ 40,312
Feb 3, 9 PM $ 0.000162
+0.00%
$ 810,000 $ 40,312
Feb 3, 8 PM $ 0.000162
+0.00%
$ 810,000 $ 40,312
Feb 3, 7 PM $ 0.000162
+0.00%
$ 810,000 $ 40,311
Feb 3, 6 PM $ 0.000162
+1.25%
$ 810,000 $ 40,311
Feb 3, 5 PM $ 0.00016
-6.98%
$ 800,000 $ 40,311
Feb 3, 4 PM $ 0.000172
+0.00%
$ 860,000 $ 24,895
Feb 3, 3 PM $ 0.000172
+0.58%
$ 860,000 $ 24,895
Feb 3, 2 PM $ 0.000171
+0.00%
$ 855,000 $ 24,894
Feb 3, 1 PM $ 0.000171
+0.00%
$ 855,000 $ 24,894
Feb 3, 12 PM $ 0.000171
+0.00%
$ 855,000 $ 24,948
Feb 3, 11 AM $ 0.000171
+0.00%
$ 855,000 $ 24,948
Feb 3, 10 AM $ 0.000171
+0.00%
$ 855,000 $ 24,948
Feb 3, 9 AM $ 0.000171
+0.00%
$ 855,000 $ 24,948
Feb 3, 8 AM $ 0.000171
+0.00%
$ 855,000 $ 24,948
Feb 3, 7 AM $ 0.000171
+0.00%
$ 855,000 $ 25,481
Feb 3, 6 AM $ 0.000171
+0.00%
$ 855,000 $ 25,900
Feb 3, 5 AM $ 0.000171
+0.00%
$ 855,000 $ 25,900
Feb 3, 4 AM $ 0.000171
+0.00%
$ 855,000 $ 25,900
Feb 3, 3 AM $ 0.000171
+0.00%
$ 855,000 $ 26,000
Feb 3, 2 AM $ 0.000171
+0.00%
$ 855,000 $ 26,011
Feb 3, 1 AM $ 0.000171
+0.00%
$ 855,000 $ 26,029
Feb 3, 12 AM $ 0.000171
+0.00%
$ 855,000 $ 26,029
Feb 2, 11 PM $ 0.000171
+0.00%
$ 855,000 $ 26,081
Feb 2, 10 PM $ 0.000171
+0.00%
$ 855,000 $ 26,131
Feb 2, 9 PM $ 0.000171
+0.00%
$ 855,000 $ 26,131
Feb 2, 8 PM $ 0.000171
+0.00%
$ 855,000 $ 26,133
Feb 2, 7 PM $ 0.000171
+0.00%
$ 855,000 $ 26,137
Feb 2, 6 PM $ 0.000171
+0.00%
$ 855,000 $ 26,142
Feb 2, 5 PM $ 0.000171
+0.00%
$ 855,000 $ 58,779
Feb 2, 4 PM $ 0.000171
+0.00%
$ 855,000 $ 33,921
Feb 2, 3 PM $ 0.000171
+0.00%
$ 855,000 $ 33,921
Feb 2, 2 PM $ 0.000171
+0.00%
$ 855,000 $ 33,921
Feb 2, 1 PM $ 0.000171
+0.00%
$ 855,000 $ 33,919
Feb 2, 7 AM $ 0.00032
+0.00%
$ 1.6 million $ 32,946
Feb 2, 6 AM $ 0.00032
+0.00%
$ 1.6 million $ 32,977
Feb 2, 5 AM $ 0.00032
+0.00%
$ 1.6 million $ 125,695
Feb 2, 4 AM $ 0.000319
+0.00%
$ 1.59 million $ 125,595
Feb 2, 3 AM $ 0.000319
-0.31%
$ 1.59 million $ 125,595
Feb 2, 2 AM $ 0.00032
+0.31%
$ 1.6 million $ 125,584
Feb 2, 1 AM $ 0.000319
+0.00%
$ 1.59 million $ 125,566
Feb 2, 12 AM $ 0.000319
-0.31%
$ 1.59 million $ 125,566
Feb 1, 11 PM $ 0.00032
+0.31%
$ 1.6 million $ 125,514
Feb 1, 10 PM $ 0.000319
+0.00%
$ 1.59 million $ 125,464
Feb 1, 9 PM $ 0.000319
-0.31%
$ 1.59 million $ 125,464
Feb 1, 8 PM $ 0.00032
+0.00%
$ 1.6 million $ 125,462
Feb 1, 7 PM $ 0.00032
+0.00%
$ 1.6 million $ 125,458