Era of Explorers Token Historical Data

EOET Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00032
+0.00%
$ 1.6 million $ 125,458
Feb 1, 6 PM $ 0.000319
-0.31%
$ 1.59 million $ 125,454
Feb 1, 5 PM $ 0.00032
+0.00%
$ 1.6 million $ 92,816
Feb 1, 4 PM $ 0.00032
+0.00%
$ 1.6 million $ 92,805
Feb 1, 3 PM $ 0.00032
+0.00%
$ 1.6 million $ 92,805
Feb 1, 2 PM $ 0.00032
+0.00%
$ 1.6 million $ 92,805
Feb 1, 1 PM $ 0.00032
+0.00%
$ 1.6 million $ 92,805
Feb 1, 12 PM $ 0.00032
+0.00%
$ 1.6 million $ 92,805
Feb 1, 6 AM $ 0.000133
+0.00%
$ 665,000 $ 25
Feb 1, 5 AM $ 0.000133
+0.00%
$ 665,000 $ 24
Feb 1, 4 AM $ 0.000133
+0.00%
$ 665,000 $ 25
Feb 1, 3 AM $ 0.000133
+0.00%
$ 665,000 $ 25
Feb 1, 2 AM $ 0.000133
+0.00%
$ 665,000 $ 25
Feb 1, 1 AM $ 0.000133
+0.00%
$ 665,000 $ 25
Feb 1, 12 AM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 11 PM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 10 PM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 9 PM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 8 PM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 7 PM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 6 PM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 5 PM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 4 PM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 3 PM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 2 PM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 1 PM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 12 PM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 11 AM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 10 AM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 9 AM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 8 AM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 7 AM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 6 AM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 5 AM $ 0.000133
+0.00%
$ 665,000 $ 1,610
Jan 31, 4 AM $ 0.000133
+0.00%
$ 665,000 $ 1,608
Jan 31, 3 AM $ 0.000133
+0.00%
$ 665,000 $ 1,607
Jan 31, 2 AM $ 0.000133
+0.00%
$ 665,000 $ 1,606
Jan 31, 1 AM $ 0.000125
+0.00%
$ 625,000 $ 20
Jan 31, 12 AM $ 0.000125
+0.00%
$ 625,000 $ 19
Jan 30, 11 PM $ 0.000125
+0.00%
$ 625,000 $ 18
Jan 30, 10 PM $ 0.000125
+0.00%
$ 625,000 $ 17
Jan 30, 9 PM $ 0.000125
+0.00%
$ 625,000 $ 16
Jan 30, 8 PM $ 0.000125
+0.00%
$ 625,000 $ 15
Jan 30, 7 PM $ 0.000125
+0.00%
$ 625,000 $ 14
Jan 30, 6 PM $ 0.000125
+0.00%
$ 625,000 $ 13
Jan 30, 5 PM $ 0.000125
+0.00%
$ 625,000 $ 12
Jan 30, 4 PM $ 0.000125
+0.00%
$ 625,000 $ 20,922
Jan 30, 3 PM $ 0.000125
+0.00%
$ 625,000 $ 20,921
Jan 30, 2 PM $ 0.000125
+0.00%
$ 625,000 $ 20,920
Jan 30, 1 PM $ 0.000125
+0.00%
$ 625,000 $ 20,919