Era of Explorers Token Historical Data

EOET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0001
-16.67%
$ 500,000 $ 13,082
Aug 17, 2025 $ 0.000095
+0.00%
$ 475,000 $ 11,958
Aug 16, 2025 $ 0.000095
+0.00%
$ 475,000 $ 5,982
Aug 15, 2025 $ 0.000095
+0.00%
$ 475,000 $ 11,965
Aug 14, 2025 $ 0.000095
-14.41%
$ 475,000 $ 3
Aug 13, 2025 $ 0.000095
-14.41%
$ 475,000 $ 21,690
Aug 12, 2025 $ 0.000111
+7.77%
$ 555,000 $ 39,853
Aug 11, 2025 $ 0.000103
+0.00%
$ 515,000 $ 18,058
Aug 10, 2025 $ 0.000103
+0.98%
$ 515,000 $ 18,528
Aug 9, 2025 $ 0.000102
-0.97%
$ 510,000 $ 18,348
Aug 8, 2025 $ 0.000103
+0.00%
$ 515,000 $ 21,521
Aug 7, 2025 $ 0.000118
+47.50%
$ 590,000 $ 18
Aug 6, 2025 $ 0.00008
-26.61%
$ 400,000 $ 8,632
Aug 5, 2025 $ 0.000109
+0.00%
$ 545,000 $ 19,680
Aug 4, 2025 $ 0.000109
-0.91%
$ 545,000 $ 19,677
Aug 3, 2025 $ 0.000089
-10.10%
$ 445,000 $ 17,549
Aug 2, 2025 $ 0.000099
-4.81%
$ 495,000 $ 23,850
Aug 1, 2025 $ 0.000104
+0.97%
$ 520,000 $ 19,961
Jul 31, 2025 $ 0.000103
+0.98%
$ 515,000 $ 20,559
Jul 30, 2025 $ 0.000102
+2.00%
$ 510,000 $ 33,668
Jul 29, 2025 $ 0.0001
-4.76%
$ 500,000 $ 19,955
Jul 28, 2025 $ 0.000105
-0.94%
$ 525,000 $ 14,475
Jul 27, 2025 $ 0.000106
+0.95%
$ 530,000 $ 18,109
Jul 26, 2025 $ 0.000105
+0.00%
$ 525,000 $ 2
Jul 25, 2025 $ 0.000119
+17.82%
$ 595,000 $ 0
Jul 24, 2025 $ 0.000101
+0.00%
$ 505,000 $ 20,194
Jul 23, 2025 $ 0.000101
-8.18%
$ 505,000 $ 27,992
Jul 22, 2025 $ 0.00011
+0.00%
$ 550,000 $ 21,994
Jul 21, 2025 $ 0.00011
+0.00%
$ 550,000 $ 14,662
Jul 20, 2025 $ 0.00011
+0.92%
$ 550,000 $ 20,106
Jul 19, 2025 $ 0.000109
-0.91%
$ 545,000 $ 21,415
Jul 18, 2025 $ 0.00011
+1.85%
$ 550,000 $ 21,293
Jul 17, 2025 $ 0.00012
-65.71%
$ 600,000 $ 45,762
Jul 16, 2025 $ 0.00035
-7.89%
$ 1.75 million $ 43,300
Jul 15, 2025 $ 0.00038
-0.78%
$ 1.9 million $ 59,049
Jul 14, 2025 $ 0.000383
-0.52%
$ 1.92 million $ 1
Jul 13, 2025 $ 0.000385
-1.28%
$ 1.93 million $ 24,717
Jul 12, 2025 $ 0.00039
-1.27%
$ 1.95 million $ 121,064
Jul 11, 2025 $ 0.000395
+125.71%
$ 1.98 million $ 73,829
Jul 10, 2025 $ 0.000175
+2.94%
$ 875,000 $ 22,009
Jul 9, 2025 $ 0.00017
+78.95%
$ 850,000 $ 46,389
Jul 8, 2025 $ 0.000095
-1.04%
$ 475,000 $ 22,995
Jul 7, 2025 $ 0.000096
+0.00%
$ 480,000 $ 5,809
Jul 6, 2025 $ 0.000096
-3.03%
$ 480,000 $ 17,832
Jul 5, 2025 $ 0.000099
+1.02%
$ 495,000 $ 43,546
Jul 4, 2025 $ 0.000098
-2.00%
$ 490,000 $ 5,664
Jul 2, 2025 $ 0.000102
-0.97%
$ -- $ 19,164
Jul 1, 2025 $ 0.000103
-0.96%
$ 515,000 $ 18,713
Jun 30, 2025 $ 0.000104
+2.97%
$ 520,000 $ 31,506
Jun 29, 2025 $ 0.000101
-3.81%
$ 505,000 $ 6,352