Era of Explorers Token Historical Data

EOET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000105
-1.87%
$ 525,000 $ 18,810
Jun 27, 2025 $ 0.000107
+46.58%
$ 535,000 $ 26,342
Jun 26, 2025 $ 0.000073
+7.35%
$ 365,000 $ 13,026
Jun 25, 2025 $ 0.000072
+1.41%
$ 360,000 $ 8,604
Jun 24, 2025 $ 0.000071
-1.39%
$ 355,000 $ 18,864
Jun 23, 2025 $ 0.000072
+4.35%
$ 360,000 $ 16,620
Jun 22, 2025 $ 0.000069
+2.99%
$ 345,000 $ 20,347
Jun 21, 2025 $ 0.000067
+1.52%
$ 335,000 $ 23,978
Jun 20, 2025 $ 0.000066
+1.54%
$ 330,000 $ 23,615
Jun 19, 2025 $ 0.000065
+1.56%
$ 325,000 $ 23,346
Jun 18, 2025 $ 0.000064
+1.59%
$ 320,000 $ 37,769
Jun 17, 2025 $ 0.000063
+1.61%
$ 315,000 $ 18,782
Jun 16, 2025 $ 0.000062
+1.64%
$ 310,000 $ 20,725
Jun 15, 2025 $ 0.000061
+1.67%
$ 305,000 $ 16,106
Jun 14, 2025 $ 0.00006
+1.69%
$ 300,000 $ 6,367
Jun 13, 2025 $ 0.000059
+1.72%
$ 295,000 $ 31,385
Jun 12, 2025 $ 0.000058
+0.00%
$ 290,000 $ 21,649
Jun 11, 2025 $ 0.000057
-9.52%
$ 285,000 $ 13,519
Jun 10, 2025 $ 0.000056
+1.82%
$ 280,000 $ 23,300
Jun 9, 2025 $ 0.000055
-3.51%
$ 275,000 $ 6,536
Jun 8, 2025 $ 0.000057
+5.56%
$ 285,000 $ 7,989
Jun 7, 2025 $ 0.000053
+51.43%
$ 265,000 $ 4,972
Jun 6, 2025 $ 0.000035
-31.37%
$ 175,000 $ 5,051
Jun 5, 2025 $ 0.000051
-1.92%
$ 255,000 $ 3,024
Jun 4, 2025 $ 0.000052
+8.33%
$ 260,000 $ 6,301
Jun 3, 2025 $ 0.000048
-20.00%
$ 240,000 $ 3,837
Jun 2, 2025 $ 0.00006
+30.43%
$ 300,000 $ 3,403
Jun 1, 2025 $ 0.000046
+2.22%
$ 230,000 $ 4,149
May 31, 2025 $ 0.000045
-2.17%
$ 225,000 $ 2,531
May 30, 2025 $ 0.000046
+4.55%
$ 230,000 $ 4,565
May 29, 2025 $ 0.000044
+2.33%
$ 220,000 $ 3,922
May 28, 2025 $ 0.000043
+0.00%
$ 215,000 $ 3,285
May 27, 2025 $ 0.000043
+2.38%
$ 215,000 $ 2,401
May 26, 2025 $ 0.000042
+0.00%
$ 210,000 $ 2,576
May 25, 2025 $ 0.000042
+0.00%
$ 210,000 $ 2,706
May 24, 2025 $ 0.000042
+2.44%
$ 210,000 $ 3,600
May 23, 2025 $ 0.000041
-26.79%
$ 205,000 $ 4,385
May 22, 2025 $ 0.00004
-4.76%
$ 200,000 $ 3,209
May 21, 2025 $ 0.000042
+2.44%
$ 210,000 $ 4,975
May 20, 2025 $ 0.000041
+0.00%
$ 205,000 $ 1,700
May 19, 2025 $ 0.000041
+0.00%
$ 205,000 $ 9,697
May 18, 2025 $ 0.000041
+0.00%
$ 205,000 $ 3,792
May 17, 2025 $ 0.000041
+0.00%
$ 205,000 $ 3,319
May 16, 2025 $ 0.000041
-21.15%
$ 205,000 $ 4,750
May 15, 2025 $ 0.000052
+23.96%
$ 260,000 $ 2,490
May 14, 2025 $ 0.0000419
+0.00%
$ 209,740 $ 1,857
May 13, 2025 $ 0.0000419
+7.49%
$ 209,554 $ 6,588
May 12, 2025 $ 0.000039
-32.69%
$ 195,001 $ 12,515
May 11, 2025 $ 0.000058
-4.92%
$ 289,842 $ 5,222
May 10, 2025 $ 0.0000609
-32.27%
$ 304,602 $ 3,586