Era of Explorers Token Historical Data

EOET Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.00015
+0.00%
$750,000 $26,162
Oct 22, 2025 $0.00015
+0.00%
$750,000 $26,165
Oct 21, 2025 $0.00015
-3.23%
$750,000 $54,077
Oct 20, 2025 $0.000155
+0.00%
$775,000 $27,037
Oct 19, 2025 $0.000155
+0.00%
$775,000 $0
Oct 18, 2025 $0.000155
+3.33%
$775,000 $52,753
Oct 17, 2025 $0.00015
+0.00%
$750,000 $51,089
Oct 16, 2025 $0.00015
+7.14%
$750,000 $2
Oct 15, 2025 $0.00014
+0.00%
$700,000 $24,418
Oct 14, 2025 $0.00014
+0.00%
$700,000 $24,418
Oct 13, 2025 $0.00014
+0.00%
$700,000 $24,419
Oct 12, 2025 $0.00013
+0.00%
$-- $14
Oct 11, 2025 $0.00013
-10.34%
$650,000 $25,290
Oct 10, 2025 $0.000155
+0.00%
$-- $1
Oct 9, 2025 $0.000155
+29.17%
$775,000 $22,676
Oct 8, 2025 $0.00012
+0.84%
$600,000 $1
Oct 7, 2025 $0.000119
+0.00%
$595,000 $8,854
Oct 6, 2025 $0.000119
-0.83%
$595,000 $8,929
Oct 5, 2025 $0.00012
-14.29%
$600,000 $12,953
Oct 4, 2025 $0.00014
+7.69%
$700,000 $2
Oct 3, 2025 $0.00013
+4.00%
$650,000 $9,675
Oct 2, 2025 $0.000125
+0.00%
$625,000 $9,304
Oct 1, 2025 $0.00013
+0.00%
$625,000 $9,675
Sep 30, 2025 $0.00013
+0.00%
$-- $11,291
Sep 29, 2025 $0.00013
-31.58%
$650,000 $11,809
Sep 28, 2025 $0.00019
+0.00%
$950,000 $13,673
Sep 27, 2025 $0.00019
-5.00%
$950,000 $0
Sep 26, 2025 $0.0002
+0.00%
$1 million $14,393
Sep 25, 2025 $0.0002
-35.48%
$1 million $14,398
Sep 24, 2025 $0.00035
+100.00%
$1.55 million $14,615
Sep 23, 2025 $0.000175
+2.94%
$875,000 $13,970
Sep 22, 2025 $0.00017
+0.00%
$850,000 $12,233
Sep 21, 2025 $0.00017
+0.00%
$-- $11,510
Sep 20, 2025 $0.00017
+6.25%
$850,000 $11,510
Sep 19, 2025 $0.00016
+0.00%
$-- $0
Sep 18, 2025 $0.00016
+0.63%
$800,000 $11,437
Sep 17, 2025 $0.000159
+0.00%
$795,000 $22,538
Sep 16, 2025 $0.000159
+0.00%
$795,000 $11,437
Sep 15, 2025 $0.000159
+0.00%
$795,000 $20,012
Sep 14, 2025 $0.000159
+0.00%
$-- $504
Sep 13, 2025 $0.000159
+2.58%
$795,000 $14,625
Sep 12, 2025 $0.000155
+2.65%
$775,000 $11,149
Sep 11, 2025 $0.000151
+0.67%
$755,000 $14,680
Sep 10, 2025 $0.00015
+0.00%
$750,000 $10,789
Sep 9, 2025 $0.00015
+0.00%
$750,000 $0
Sep 8, 2025 $0.00015
-3.23%
$750,000 $11,148
Sep 7, 2025 $0.000155
+6.90%
$775,000 $10,795
Sep 6, 2025 $0.000145
+0.00%
$725,000 $15,985
Sep 5, 2025 $0.000145
+3.57%
$725,000 $10,070
Sep 4, 2025 $0.00014
-6.67%
$700,000 $18,578