KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $26.18
-1.02%
$-- $323.14 million
Jul 23, 2026 $26.45
+0.00%
$-- $322.87 million
Jul 22, 2026 $26.45
-2.29%
$-- $579.45 million
Jul 21, 2026 $27.07
-1.38%
$-- $293.18 million
Jul 20, 2026 $27.45
+2.46%
$-- $492.53 million
Jul 19, 2026 $26.79
+0.00%
$-- $597.9 million
Jul 18, 2026 $26.79
+0.00%
$-- $597.9 million
Jul 17, 2026 $26.79
-2.30%
$-- $809.52 million
Jul 16, 2026 $27.42
+1.26%
$-- $632.6 million
Jul 15, 2026 $27.08
+2.89%
$-- $719.55 million
Jul 14, 2026 $26.32
+0.50%
$-- $281.22 million
Jul 13, 2026 $26.19
-0.87%
$-- $333.38 million
Jul 12, 2026 $26.42
+0.00%
$-- $270.45 million
Jul 11, 2026 $26.42
+0.00%
$-- $267.66 million
Jul 10, 2026 $26.42
-0.53%
$-- $267.63 million
Jul 9, 2026 $26.56
+0.08%
$-- $569.24 million
Jul 8, 2026 $26.54
+3.92%
$-- $1.11 billion
Jul 7, 2026 $25.54
-0.27%
$-- $325.95 million
Jul 6, 2026 $25.61
+2.40%
$-- $437.04 million
Jul 5, 2026 $25.01
+0.00%
$-- $204.67 million
Jul 4, 2026 $25.01
+0.00%
$-- $204.67 million
Jul 3, 2026 $25.01
+0.00%
$-- $429.05 million
Jul 2, 2026 $25.01
-0.60%
$-- $428.64 million
Jul 1, 2026 $25.16
+2.53%
$-- $1.1 billion
Jun 30, 2026 $24.54
+0.62%
$-- $459.23 million
Jun 29, 2026 $24.39
+1.79%
$-- $753.75 million
Jun 28, 2026 $23.96
+0.00%
$-- $586.13 million
Jun 27, 2026 $23.96
-0.25%
$-- $607.12 million
Jun 26, 2026 $24.02
+1.14%
$-- $606.59 million
Jun 25, 2026 $23.75
-2.62%
$-- $605.76 million
Jun 24, 2026 $24.39
-0.65%
$-- $451.44 million
Jun 23, 2026 $24.55
-2.04%
$-- $598.54 million
Jun 22, 2026 $25.06
-1.07%
$-- $615.66 million
Jun 21, 2026 $25.33
+0.00%
$-- $33.94 million
Jun 20, 2026 $25.33
+0.00%
$-- $33.94 million
Jun 19, 2026 $25.33
+0.00%
$-- $419.53 million
Jun 18, 2026 $25.33
-0.74%
$-- $419.52 million
Jun 17, 2026 $25.52
-1.54%
$-- $539.57 million
Jun 16, 2026 $25.92
-2.78%
$-- $525.09 million
Jun 15, 2026 $26.66
+0.26%
$-- $422.78 million
Jun 14, 2026 $26.59
+0.00%
$-- $25.47 million
Jun 13, 2026 $26.59
-0.08%
$-- $354.18 million
Jun 12, 2026 $26.61
-0.41%
$-- $353.72 million
Jun 11, 2026 $26.72
+1.33%
$-- $433.87 million
Jun 10, 2026 $26.37
+0.65%
$-- $361.69 million
Jun 9, 2026 $26.2
+0.69%
$-- $519.3 million
Jun 8, 2026 $26.02
-1.18%
$-- $343.49 million
Jun 7, 2026 $26.33
+0.00%
$-- $50.46 million
Jun 6, 2026 $26.33
+0.00%
$-- $727.3 million
Jun 5, 2026 $26.33
-2.63%
$-- $727.04 million
Download